XMX Historical USD Price
Daily close · Jun 15, 2018 → Jun 15, 2019Daily price history
May 17, 2019 → Jun 15, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-15 | $0.00032202 | $0.00039528 | $0.00031845 | $0.00035017 | $71,089.68 |
| 2019-06-14 | $0.00030953 | $0.00036641 | $0.00030505 | $0.00032202 | $152,074.14 |
| 2019-06-13 | $0.00031542 | $0.00036052 | $0.00029473 | $0.0003101 | $84,315.52 |
| 2019-06-12 | $0.00032561 | $0.00033356 | $0.00030637 | $0.00031494 | $127,443.47 |
| 2019-06-11 | $0.00031583 | $0.00033231 | $0.00029497 | $0.00032694 | $83,637.87 |
| 2019-06-10 | $0.00028253 | $0.00031855 | $0.00027906 | $0.00031537 | $163,307.08 |
| 2019-06-09 | $0.00032518 | $0.00033024 | $0.00028292 | $0.00028292 | $162,821.65 |
| 2019-06-08 | $0.00033552 | $0.0003492 | $0.00031984 | $0.00032266 | $82,421.63 |
| 2019-06-07 | $0.00034037 | $0.00035231 | $0.00032282 | $0.00033594 | $194,732.50 |
| 2019-06-06 | $0.00029208 | $0.00034158 | $0.00029143 | $0.00034031 | $174,672.30 |
| 2019-06-05 | $0.00030422 | $0.00031156 | $0.00027131 | $0.00029196 | $352,005.54 |
| 2019-06-04 | $0.00031069 | $0.00031798 | $0.00029232 | $0.00030431 | $61,950.56 |
| 2019-06-03 | $0.00032982 | $0.00033674 | $0.00031129 | $0.00031205 | $131,170.56 |
| 2019-06-02 | $0.00032198 | $0.00033556 | $0.00031685 | $0.00033142 | $160,485.55 |
| 2019-06-01 | $0.00032532 | $0.00033484 | $0.00031735 | $0.00032111 | $57,178.78 |
| 2019-05-31 | $0.00032507 | $0.00033449 | $0.00029464 | $0.00033148 | $221,414.26 |
| 2019-05-30 | $0.00035523 | $0.00037917 | $0.00031333 | $0.00032499 | $152,867.56 |
| 2019-05-29 | $0.00033344 | $0.00038986 | $0.00031292 | $0.00035819 | $173,059.77 |
| 2019-05-28 | $0.00031695 | $0.000339 | $0.00031294 | $0.00033365 | $118,588.47 |
| 2019-05-27 | $0.00031152 | $0.00032953 | $0.00031152 | $0.0003204 | $117,795.52 |
| 2019-05-26 | $0.00029299 | $0.00031852 | $0.00028347 | $0.00031057 | $153,846.81 |
| 2019-05-25 | $0.00029122 | $0.00029897 | $0.00028563 | $0.00029334 | $82,934.19 |
| 2019-05-24 | $0.00031467 | $0.00031555 | $0.00027932 | $0.00029098 | $100,315.01 |
| 2019-05-23 | $0.00031018 | $0.00031757 | $0.00029963 | $0.00031179 | $96,706.66 |
| 2019-05-22 | $0.0003256 | $0.00033926 | $0.00030955 | $0.00031034 | $112,029.61 |
| 2019-05-21 | $0.00034178 | $0.00034804 | $0.00031674 | $0.00032651 | $136,421.01 |
| 2019-05-20 | $0.00036754 | $0.00036754 | $0.00030959 | $0.00034074 | $150,009.63 |
| 2019-05-19 | $0.00038718 | $0.00041628 | $0.00035573 | $0.00036916 | $118,273.77 |
| 2019-05-18 | $0.00035866 | $0.00039091 | $0.0003143 | $0.00037439 | $113,241.47 |
| 2019-05-17 | $0.00037929 | $0.00038119 | $0.00030352 | $0.00035774 | $164,563.41 |