XMON Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $28,715.80 | $29,182.25 | $27,321.48 | $27,591.18 | $2.35M |
| 2022-03-22 | $26,306.10 | $28,859.48 | $26,302.17 | $28,719.02 | $2.17M |
| 2022-03-21 | $25,913.20 | $26,772.96 | $25,496.25 | $26,328.67 | $2.42M |
| 2022-03-18 | $25,103.29 | $29,381.10 | $25,038.63 | $29,050.52 | $2.89M |
| 2022-03-17 | $24,787.04 | $26,420.99 | $24,584.57 | $25,110.83 | $2.34M |
| 2022-03-16 | $21,000.49 | $26,058.75 | $20,960.66 | $24,779.86 | $2.98M |
| 2022-03-15 | $19,359.87 | $21,027.28 | $18,778.40 | $20,998.79 | $1.99M |
| 2022-03-14 | $18,385.74 | $19,361.87 | $18,084.08 | $19,353.10 | $1.88M |
| 2022-03-13 | $18,478.39 | $18,768.48 | $18,333.40 | $18,395.56 | $1.50M |
| 2022-03-12 | $18,572.20 | $18,708.18 | $18,491.84 | $18,491.84 | $1.32M |
| 2022-03-11 | $18,755.63 | $19,066.55 | $18,028.74 | $18,569.51 | $1.43M |
| 2022-03-10 | $20,294.97 | $20,298.45 | $18,675.56 | $18,756.58 | $1.70M |
| 2022-03-09 | $18,180.73 | $21,233.11 | $18,166.66 | $20,315.59 | $2.29M |
| 2022-03-08 | $17,703.03 | $18,529.81 | $17,494.21 | $18,175.65 | $1.66M |
| 2022-03-07 | $20,231.71 | $20,237.42 | $16,329.80 | $17,720.21 | $768,529.60 |
| 2022-03-06 | $22,961.34 | $23,027.67 | $19,446.55 | $20,240.78 | $558,426.99 |
| 2022-03-05 | $23,102.86 | $23,401.43 | $22,890.38 | $22,959.67 | $89,268.41 |
| 2022-03-04 | $24,516.65 | $25,288.62 | $22,802.65 | $23,073.09 | $247,288.59 |
| 2022-03-03 | $29,164.91 | $29,323.39 | $25,396.23 | $25,593.00 | $427,686.94 |
| 2022-03-02 | $30,726.56 | $31,163.02 | $29,159.40 | $29,159.40 | $138,725.22 |
| 2022-03-01 | $28,795.09 | $30,908.34 | $27,920.78 | $30,754.63 | $725,634.92 |
| 2022-02-28 | $25,512.34 | $28,766.17 | $24,326.84 | $28,746.26 | $458,785.96 |
| 2022-02-27 | $24,399.35 | $26,813.71 | $24,399.17 | $25,559.35 | $586,225.20 |
| 2022-02-26 | $26,530.05 | $27,223.63 | $24,320.96 | $24,388.13 | $352,637.35 |
| 2022-02-25 | $24,676.43 | $27,746.89 | $23,258.35 | $26,504.52 | $1.15M |
| 2022-02-24 | $27,297.04 | $30,407.18 | $23,340.56 | $24,690.16 | $3.81M |
| 2022-02-23 | $28,174.70 | $30,887.50 | $27,422.85 | $27,446.68 | $648,162.87 |
| 2022-02-22 | $30,268.91 | $30,661.03 | $26,827.47 | $28,170.79 | $744,553.24 |
| 2022-02-21 | $28,199.50 | $34,197.90 | $28,085.54 | $30,284.32 | $998,320.88 |
| 2022-02-20 | $32,762.55 | $33,920.10 | $28,232.61 | $28,241.83 | $1.09M |