XM Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00003442 | $0.00003451 | $0.00003372 | $0.00003414 | $155.29 |
| 2023-03-01 | $0.00003405 | $0.00003459 | $0.00003399 | $0.00003443 | $187.27 |
| 2023-02-28 | $0.00003435 | $0.0000345 | $0.00003382 | $0.00003384 | $23.81 |
| 2023-02-27 | $0.00003455 | $0.00003461 | $0.00003385 | $0.00003435 | $73.73 |
| 2023-02-26 | $0.00003383 | $0.00003464 | $0.00003366 | $0.00003455 | $0.97 |
| 2023-02-25 | $0.00003381 | $0.00003394 | $0.00003326 | $0.00003382 | $257.96 |
| 2023-02-24 | $0.00003476 | $0.00003504 | $0.00003357 | $0.00003378 | $154.80 |
| 2023-02-23 | $0.00003494 | $0.00003544 | $0.00003452 | $0.00003478 | $224.98 |
| 2023-02-22 | $0.00003483 | $0.00003497 | $0.00003401 | $0.00003497 | $0.66 |
| 2023-02-21 | $0.00003536 | $0.00003559 | $0.00003467 | $0.0000348 | $71.62 |
| 2023-02-20 | $0.0000349 | $0.00003572 | $0.00003459 | $0.00003534 | $53.02 |
| 2023-02-19 | $0.00003518 | $0.00003542 | $0.00003476 | $0.00003487 | $156.92 |
| 2023-02-18 | $0.00003473 | $0.00003542 | $0.00003473 | $0.00003523 | $52.84 |
| 2023-02-17 | $0.0000339 | $0.00003508 | $0.00003385 | $0.00003477 | $317.49 |
| 2023-02-16 | $0.00003506 | $0.00003601 | $0.00003393 | $0.00003393 | $72.81 |
| 2023-02-15 | $0.00003273 | $0.00003506 | $0.00003252 | $0.00003502 | $2.56 |
| 2023-02-14 | $0.00003237 | $0.00003317 | $0.00003191 | $0.00003272 | $113.85 |
| 2023-02-13 | $0.00003455 | $0.00003483 | $0.0000312 | $0.00003238 | $169.40 |
| 2023-02-12 | $0.00003431 | $0.00003538 | $0.00003386 | $0.00003454 | $0.51 |
| 2023-02-11 | $0.00003381 | $0.00003438 | $0.00003376 | $0.00003431 | $0.50 |
| 2023-02-10 | $0.00003384 | $0.00003415 | $0.0000335 | $0.00003381 | $0.50 |
| 2023-02-09 | $0.00003628 | $0.00003638 | $0.00003351 | $0.00003381 | $0.50 |
| 2023-02-08 | $0.00003707 | $0.00003725 | $0.00003588 | $0.00003629 | $0.53 |
| 2023-02-07 | $0.00003609 | $0.00003712 | $0.00003607 | $0.0000371 | $0.54 |
| 2023-02-06 | $0.00003649 | $0.00003682 | $0.00003585 | $0.00003611 | $0.53 |
| 2023-02-05 | $0.00003703 | $0.00003778 | $0.0000362 | $0.00003651 | $168.03 |
| 2023-02-04 | $0.0000374 | $0.00003758 | $0.00003687 | $0.00003702 | $0.54 |
| 2023-02-03 | $0.00003654 | $0.00003764 | $0.00003603 | $0.00003739 | $213.59 |
| 2023-02-02 | $0.00003582 | $0.00003769 | $0.00003576 | $0.00003654 | $0.53 |
| 2023-02-01 | $0.00003512 | $0.00003602 | $0.00003457 | $0.00003583 | $499.65 |