XNET Historical USD Price
Daily close · Jan 20, 2025 → Jun 14, 2025Daily price history
Mar 17, 2025 → Jun 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.99 |
| 2025-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.99 |
| 2025-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.99 |
| 2025-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.99 |
| 2025-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.99 |
| 2025-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.99 |
| 2025-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.99 |
| 2025-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.99 |
| 2025-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.99 |
| 2025-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.99 |
| 2025-04-19 | $0.02711704 | $0.0271233 | $0.02672278 | $0.0271233 | $17,717.79 |
| 2025-04-18 | $0.02470578 | $0.02744556 | $0.02465251 | $0.02711704 | $0.00 |
| 2025-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.20 |
| 2025-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $1.20 |
| 2025-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.20 |
| 2025-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $1.20 |
| 2025-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.20 |
| 2025-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1.20 |
| 2025-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.20 |
| 2025-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.20 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1.20 |
| 2025-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $5.00 |
| 2025-03-24 | $0.069 | $0.07 | $0.069 | $0.07 | $5.00 |
| 2025-03-23 | $0.069 | $0.069 | $0.069 | $0.069 | $0.99 |
| 2025-03-22 | $0.07 | $0.07 | $0.069 | $0.069 | $0.99 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 |
| 2025-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $1.79 |
| 2025-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.99 |
| 2025-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.99 |
| 2025-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.99 |