XNF Historical USD Price
Daily close · Feb 22, 2024 → Aug 22, 2024Daily price history
Jul 24, 2024 → Aug 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-22 | $0.1345763 | $0.13519144 | $0.13252694 | $0.13414813 | $1,185.04 |
| 2024-08-21 | $0.1316268 | $0.13592202 | $0.13036655 | $0.13456035 | $1,188.68 |
| 2024-08-20 | $0.13487343 | $0.13767768 | $0.13111162 | $0.13166712 | $1,163.13 |
| 2024-08-19 | $0.1336158 | $0.1353468 | $0.13140055 | $0.13487657 | $1,191.48 |
| 2024-08-18 | $0.13372017 | $0.13705431 | $0.13292051 | $0.13376812 | $1,181.69 |
| 2024-08-17 | $0.13261162 | $0.13426683 | $0.13245864 | $0.13364944 | $1,180.64 |
| 2024-08-16 | $0.13138381 | $0.1343795 | $0.13081309 | $0.13263259 | $1,171.65 |
| 2024-08-15 | $0.13912138 | $0.13927075 | $0.12941812 | $0.13149584 | $1,161.61 |
| 2024-08-14 | $0.14282281 | $0.14530564 | $0.13588125 | $0.13908068 | $1,414.64 |
| 2024-08-13 | $0.14511657 | $0.14527273 | $0.13634183 | $0.1428127 | $1,230.63 |
| 2024-08-12 | $0.13748349 | $0.1463181 | $0.13596678 | $0.14517677 | $1,450.35 |
| 2024-08-11 | $0.1411294 | $0.14622291 | $0.13740896 | $0.13760196 | $1,000.96 |
| 2024-08-10 | $0.14195209 | $0.14449584 | $0.13841644 | $0.14100469 | $1,276.46 |
| 2024-08-09 | $0.14729763 | $0.15114961 | $0.1384552 | $0.14194312 | $1,685.59 |
| 2024-08-08 | $0.13141117 | $0.15179135 | $0.13036234 | $0.14718303 | $1,374.21 |
| 2024-08-07 | $0.14147434 | $0.14336061 | $0.13031373 | $0.13103047 | $1,518.81 |
| 2024-08-06 | $0.14346804 | $0.15075494 | $0.13864617 | $0.14145342 | $2,495.60 |
| 2024-08-05 | $0.16218126 | $0.16246676 | $0.13003107 | $0.14345214 | $552.31 |
| 2024-08-04 | $0.17647865 | $0.17745969 | $0.16178046 | $0.16215749 | $1,469.93 |
| 2024-08-03 | $0.18348204 | $0.18453637 | $0.17647865 | $0.17647865 | $1,549.69 |
| 2024-08-02 | $0.19899177 | $0.19934912 | $0.18314491 | $0.18345149 | $1,788.27 |
| 2024-08-01 | $0.20209421 | $0.20255808 | $0.19046466 | $0.19903942 | $1,784.49 |
| 2024-07-31 | $0.20668662 | $0.2097854 | $0.19816101 | $0.2021196 | $1,644.39 |
| 2024-07-30 | $0.20463596 | $0.21130274 | $0.20254438 | $0.20668088 | $1,656.43 |
| 2024-07-29 | $0.20568642 | $0.21372813 | $0.20389596 | $0.20464717 | $1,956.15 |
| 2024-07-28 | $0.20646665 | $0.20787911 | $0.19974543 | $0.2057181 | $1,811.53 |
| 2024-07-27 | $0.20937927 | $0.21256132 | $0.20121614 | $0.20645853 | $1,936.29 |
| 2024-07-26 | $0.20411233 | $0.21058085 | $0.20402493 | $0.20939464 | $1,686.74 |
| 2024-07-25 | $0.21560184 | $0.21582654 | $0.1996027 | $0.20411116 | $1,811.75 |
| 2024-07-24 | $0.22475829 | $0.22504763 | $0.21378956 | $0.21562129 | $1,804.22 |