XNFT Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00152153 | $0.00155264 | $0.00149815 | $0.00152406 | $12,592.62 |
| 2023-05-03 | $0.00150617 | $0.00152023 | $0.00148549 | $0.00152023 | $11,454.23 |
| 2023-05-02 | $0.00148993 | $0.00151136 | $0.00147779 | $0.00150876 | $12,664.48 |
| 2023-05-01 | $0.00152245 | $0.00152857 | $0.00147689 | $0.00149105 | $11,000.74 |
| 2023-04-30 | $0.0015443 | $0.00154771 | $0.00152516 | $0.00152685 | $12,076.84 |
| 2023-04-29 | $0.00155342 | $0.001558 | $0.00152813 | $0.00154364 | $11,643.42 |
| 2023-04-28 | $0.00154492 | $0.00156177 | $0.00151582 | $0.00155363 | $10,473.44 |
| 2023-04-27 | $0.00150441 | $0.00160491 | $0.00150265 | $0.00154594 | $12,750.40 |
| 2023-04-26 | $0.00150311 | $0.00153914 | $0.00147863 | $0.00150343 | $11,622.28 |
| 2023-04-25 | $0.00150971 | $0.00151286 | $0.00148101 | $0.00150637 | $11,973.39 |
| 2023-04-24 | $0.00151851 | $0.00153162 | $0.00149408 | $0.00151118 | $12,198.81 |
| 2023-04-23 | $0.00150983 | $0.00153446 | $0.00150146 | $0.00152147 | $12,485.34 |
| 2023-04-22 | $0.00150264 | $0.00151523 | $0.00149964 | $0.00151093 | $12,430.14 |
| 2023-04-21 | $0.0015366 | $0.00154364 | $0.00149632 | $0.00150286 | $12,639.86 |
| 2023-04-20 | $0.00154554 | $0.00155786 | $0.00152947 | $0.00153924 | $11,584.84 |
| 2023-04-19 | $0.00160611 | $0.00162021 | $0.00154139 | $0.00154262 | $14,550.20 |
| 2023-04-18 | $0.00160243 | $0.00164574 | $0.00159 | $0.00160736 | $12,498.53 |
| 2023-04-17 | $0.00163862 | $0.00163993 | $0.00159957 | $0.0016017 | $12,361.53 |
| 2023-04-16 | $0.0016424 | $0.00164769 | $0.00162643 | $0.00163855 | $11,580.25 |
| 2023-04-15 | $0.0016651 | $0.00166573 | $0.00163978 | $0.00164354 | $13,032.94 |
| 2023-04-14 | $0.00165412 | $0.00171032 | $0.00162459 | $0.00165426 | $21,604.92 |
| 2023-04-13 | $0.0017898 | $0.00263829 | $0.0015967 | $0.00164813 | $101,357.69 |
| 2023-04-12 | $0.00154476 | $0.00178811 | $0.00152507 | $0.00178811 | $16,292.41 |
| 2023-04-11 | $0.00152564 | $0.00156441 | $0.00152102 | $0.00155031 | $13,590.66 |
| 2023-04-10 | $0.00161085 | $0.00164646 | $0.00151662 | $0.00152244 | $12,235.72 |
| 2023-04-09 | $0.00161923 | $0.00162612 | $0.00159715 | $0.00160681 | $13,221.69 |
| 2023-04-08 | $0.00163371 | $0.00163962 | $0.00161765 | $0.00161826 | $12,836.44 |
| 2023-04-07 | $0.00168514 | $0.00168808 | $0.00159536 | $0.00163395 | $12,694.88 |
| 2023-04-06 | $0.00172635 | $0.00174915 | $0.00162749 | $0.00168332 | $15,246.79 |
| 2023-04-05 | $0.00165564 | $0.00180725 | $0.00164451 | $0.00172074 | $14,574.11 |