XNODE Historical USD Price
Daily close · Sep 30, 2022 → Oct 2, 2023Daily price history
Sep 1, 2023 → Oct 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-02 | $0.02518709 | $0.02561049 | $0.02468604 | $0.0248208 | $0.00 |
| 2023-10-01 | $0.02426703 | $0.02517542 | $0.02426578 | $0.02517542 | $0.00 |
| 2023-09-30 | $0.02421725 | $0.02436836 | $0.02420098 | $0.02426997 | $0.00 |
| 2023-09-29 | $0.02432411 | $0.0244583 | $0.0240832 | $0.02421973 | $0.00 |
| 2023-09-28 | $0.02372734 | $0.02450154 | $0.0237146 | $0.02431785 | $0.00 |
| 2023-09-27 | $0.02365359 | $0.0237279 | $0.02354821 | $0.023727 | $0.00 |
| 2023-09-25 | $0.02362221 | $0.02376497 | $0.02342967 | $0.02367168 | $0.00 |
| 2023-09-24 | $0.02391705 | $0.02403222 | $0.02363175 | $0.02363731 | $0.00 |
| 2023-09-23 | $0.02389533 | $0.02396399 | $0.02386835 | $0.02391743 | $0.00 |
| 2023-09-21 | $0.0243677 | $0.02438065 | $0.02376223 | $0.02389476 | $0.00 |
| 2023-09-20 | $0.0244415 | $0.02455659 | $0.02418218 | $0.02437217 | $0.00 |
| 2023-09-19 | $0.02406053 | $0.02463502 | $0.02399181 | $0.02444749 | $0.00 |
| 2023-09-18 | $0.0238382 | $0.02459614 | $0.0237699 | $0.02405144 | $0.00 |
| 2023-09-17 | $0.02386485 | $0.02389916 | $0.02376826 | $0.02383433 | $0.00 |
| 2023-09-16 | $0.02393778 | $0.0240268 | $0.02381748 | $0.02386128 | $0.00 |
| 2023-09-15 | $0.02386504 | $0.02409069 | $0.02363116 | $0.02394097 | $0.00 |
| 2023-09-14 | $0.02360242 | $0.02404916 | $0.02355866 | $0.02386827 | $0.00 |
| 2023-09-13 | $0.02325451 | $0.02372736 | $0.0232215 | $0.02359993 | $0.00 |
| 2023-09-12 | $0.02264812 | $0.0237566 | $0.02262721 | $0.02325729 | $0.00 |
| 2023-09-11 | $0.02324012 | $0.02334453 | $0.02250449 | $0.02263967 | $0.00 |
| 2023-09-10 | $0.02331045 | $0.02334047 | $0.02309919 | $0.02324435 | $0.00 |
| 2023-09-09 | $0.02331797 | $0.02332168 | $0.02323777 | $0.02330992 | $0.00 |
| 2023-09-08 | $0.02361937 | $0.02374093 | $0.0231743 | $0.02331755 | $0.00 |
| 2023-09-07 | $0.02318213 | $0.02376037 | $0.02307887 | $0.02359844 | $0.00 |
| 2023-09-06 | $0.02320824 | $0.02330207 | $0.02293933 | $0.02318406 | $0.00 |
| 2023-09-05 | $0.02324041 | $0.02324836 | $0.0230421 | $0.02320583 | $0.00 |
| 2023-09-04 | $0.02337536 | $0.02344682 | $0.02310223 | $0.02323542 | $0.00 |
| 2023-09-03 | $0.02328251 | $0.0234484 | $0.02324955 | $0.02337249 | $0.00 |
| 2023-09-02 | $0.02322816 | $0.02335368 | $0.02318511 | $0.02327569 | $0.00 |
| 2023-09-01 | $0.02335047 | $0.02350987 | $0.02287573 | $0.02322923 | $0.00 |