$XNOVA Historical USD Price
Daily close · Dec 14, 2023 → Jun 1, 2024Daily price history
Apr 30, 2024 → Jun 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-01 | $0.00562152 | $0.00571841 | $0.00560457 | $0.00569636 | $15.20 |
| 2024-05-31 | $0.00559424 | $0.00573452 | $0.00556242 | $0.00562069 | $15.00 |
| 2024-05-30 | $0.00562874 | $0.00570777 | $0.00553454 | $0.00559624 | $14.94 |
| 2024-05-29 | $0.00573766 | $0.0057931 | $0.00559971 | $0.00562732 | $15.02 |
| 2024-05-28 | $0.00581256 | $0.00585675 | $0.00564009 | $0.00573815 | $15.31 |
| 2024-05-27 | $0.00571245 | $0.00592866 | $0.00571245 | $0.00581673 | $15.52 |
| 2024-05-26 | $0.00559682 | $0.0057858 | $0.00557719 | $0.00571409 | $15.25 |
| 2024-05-25 | $0.00556582 | $0.00563435 | $0.00554565 | $0.00559851 | $14.94 |
| 2024-05-24 | $0.00563962 | $0.00570769 | $0.00544694 | $0.00556597 | $14.85 |
| 2024-05-23 | $0.0055875 | $0.00588276 | $0.00546206 | $0.00563595 | $15.04 |
| 2024-05-22 | $0.00566134 | $0.00568346 | $0.005465 | $0.00558436 | $14.90 |
| 2024-05-21 | $0.005485 | $0.00570851 | $0.00542797 | $0.00565917 | $15.10 |
| 2024-05-20 | $0.00458592 | $0.00548948 | $0.00455729 | $0.0054612 | $14.58 |
| 2024-05-19 | $0.00466604 | $0.00468115 | $0.00456876 | $0.00458847 | $12.25 |
| 2024-05-18 | $0.004618 | $0.00469087 | $0.00461574 | $0.00466188 | $12.44 |
| 2024-05-17 | $0.0044024 | $0.00465681 | $0.00438815 | $0.00462418 | $13.94 |
| 2024-05-16 | $0.00456384 | $0.00457249 | $0.00437495 | $0.00440221 | $13.27 |
| 2024-05-15 | $0.00433985 | $0.00457346 | $0.00431383 | $0.00456793 | $67.11 |
| 2024-05-14 | $0.0044373 | $0.00444841 | $0.00431644 | $0.00433659 | $63.71 |
| 2024-05-13 | $0.00440984 | $0.00449273 | $0.00432003 | $0.00443682 | $65.18 |
| 2024-05-12 | $0.00438009 | $0.00443944 | $0.00437196 | $0.00440892 | $64.77 |
| 2024-05-11 | $0.00437703 | $0.00441576 | $0.00435375 | $0.00437877 | $64.33 |
| 2024-05-10 | $0.00456541 | $0.00458814 | $0.00434528 | $0.00437812 | $64.32 |
| 2024-05-09 | $0.00447771 | $0.00459501 | $0.00445019 | $0.00456773 | $67.10 |
| 2024-05-08 | $0.00451055 | $0.00455551 | $0.00442997 | $0.00447524 | $65.75 |
| 2024-05-04 | $0.00468152 | $0.00477692 | $0.00467539 | $0.00470681 | $55.20 |
| 2024-05-03 | $0.00451271 | $0.00471514 | $0.00447287 | $0.00468418 | $54.94 |
| 2024-05-02 | $0.00448881 | $0.00454728 | $0.00438379 | $0.00451265 | $52.93 |
| 2024-05-01 | $0.00455655 | $0.00456125 | $0.00427455 | $0.00449241 | $52.69 |
| 2024-04-30 | $0.0048542 | $0.00490236 | $0.00443248 | $0.00455823 | $53.46 |