XOXO Historical USD Price
Daily close · Feb 27, 2025 → Feb 27, 2026Daily price history
Jan 29, 2026 → Feb 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-27 | $0.000198 | $0.00025895 | $0.0001958 | $0.00023415 | $128,952.06 |
| 2026-02-26 | $0.00019965 | $0.0002297 | $0.0001883 | $0.0001978 | $134,903.31 |
| 2026-02-25 | $0.0002259 | $0.0002298 | $0.000191 | $0.0002 | $94,183.16 |
| 2026-02-24 | $0.0002346 | $0.00025375 | $0.0001866 | $0.00022695 | $119,955.85 |
| 2026-02-23 | $0.0002331 | $0.000236 | $0.0002145 | $0.0002351 | $96,872.11 |
| 2026-02-22 | $0.0002024 | $0.0002434 | $0.00019125 | $0.00023335 | $120,285.60 |
| 2026-02-21 | $0.00022765 | $0.00023545 | $0.00019645 | $0.00020215 | $101,555.47 |
| 2026-02-20 | $0.00022615 | $0.00023045 | $0.0001904 | $0.00022765 | $129,623.76 |
| 2026-02-19 | $0.0002246 | $0.0002329 | $0.0001956 | $0.00022585 | $120,612.82 |
| 2026-02-18 | $0.00021215 | $0.00023485 | $0.0001957 | $0.00022475 | $117,717.90 |
| 2026-02-17 | $0.0002148 | $0.00023575 | $0.00019595 | $0.00021215 | $128,777.15 |
| 2026-02-16 | $0.0001999 | $0.000238 | $0.0001908 | $0.00021655 | $143,037.44 |
| 2026-02-15 | $0.0002068 | $0.0002227 | $0.0001952 | $0.00020025 | $111,295.34 |
| 2026-02-14 | $0.0002008 | $0.00021355 | $0.00019575 | $0.0002068 | $115,110.38 |
| 2026-02-13 | $0.00019625 | $0.0002053 | $0.00019295 | $0.00020085 | $122,301.01 |
| 2026-02-12 | $0.00019005 | $0.0002066 | $0.00018885 | $0.0001962 | $127,371.58 |
| 2026-02-11 | $0.0001952 | $0.0001956 | $0.00019025 | $0.00019025 | $123,821.09 |
| 2026-02-10 | $0.00020705 | $0.00020825 | $0.0001947 | $0.00019485 | $127,662.48 |
| 2026-02-09 | $0.00020545 | $0.00020955 | $0.0001937 | $0.00020715 | $120,731.01 |
| 2026-02-08 | $0.00024 | $0.00025055 | $0.0002001 | $0.0002054 | $96,580.85 |
| 2026-02-07 | $0.0002502 | $0.00029375 | $0.00021685 | $0.00024025 | $138,233.99 |
| 2026-02-06 | $0.00020875 | $0.0002611 | $0.00013365 | $0.0002517 | $159,018.98 |
| 2026-02-05 | $0.00020345 | $0.00022195 | $0.000183 | $0.0002093 | $109,887.50 |
| 2026-02-04 | $0.0002069 | $0.00020755 | $0.00019855 | $0.0002034 | $113,111.28 |
| 2026-02-03 | $0.00022675 | $0.00022735 | $0.000206 | $0.0002073 | $123,197.62 |
| 2026-02-02 | $0.00022725 | $0.000234 | $0.0002225 | $0.00022615 | $134,393.23 |
| 2026-02-01 | $0.0002356 | $0.000237 | $0.00022585 | $0.00022645 | $138,400.22 |
| 2026-01-31 | $0.0002374 | $0.00023925 | $0.00023485 | $0.00023605 | $138,480.35 |
| 2026-01-30 | $0.0002365 | $0.00023815 | $0.0002316 | $0.00023745 | $136,536.30 |
| 2026-01-29 | $0.00023545 | $0.00024505 | $0.00023435 | $0.00023635 | $125,664.07 |