XO Historical USD Price
Daily close · Jun 27, 2025 → Jun 25, 2026Daily price history
May 27, 2026 → Jun 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | $37,061.20 |
| 2026-06-24 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | $37,061.20 |
| 2026-06-23 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | $37,061.20 |
| 2026-06-22 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | $37,061.20 |
| 2026-06-21 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | $37,061.20 |
| 2026-06-20 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | $37,061.20 |
| 2026-06-19 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | $37,061.20 |
| 2026-06-18 | $0.00004128 | $0.00004195 | $0.00003415 | $0.00003415 | $37,061.20 |
| 2026-06-17 | $0.00004306 | $0.00004316 | $0.00004106 | $0.00004153 | $54,128.09 |
| 2026-06-16 | $0.00004649 | $0.00004656 | $0.00004294 | $0.00004316 | $53,477.70 |
| 2026-06-15 | $0.00004714 | $0.00004727 | $0.00004637 | $0.00004649 | $55,477.03 |
| 2026-06-14 | $0.00004678 | $0.00004727 | $0.00004652 | $0.00004718 | $53,858.06 |
| 2026-06-13 | $0.00004706 | $0.00004727 | $0.00004652 | $0.00004701 | $54,039.44 |
| 2026-06-12 | $0.00003112 | $0.00006107 | $0.00003054 | $0.00004653 | $64,366.26 |
| 2026-06-11 | $0.00002592 | $0.00003174 | $0.00002578 | $0.00003098 | $56,856.57 |
| 2026-06-10 | $0.00002639 | $0.00002641 | $0.0000259 | $0.000026 | $52,523.02 |
| 2026-06-09 | $0.00002656 | $0.00002677 | $0.00002631 | $0.00002639 | $54,608.30 |
| 2026-06-08 | $0.0000271 | $0.0000272 | $0.00002655 | $0.00002683 | $55,302.76 |
| 2026-06-07 | $0.00002739 | $0.00002747 | $0.00002694 | $0.00002709 | $56,178.75 |
| 2026-06-06 | $0.00002807 | $0.00002849 | $0.00002724 | $0.00002738 | $52,888.02 |
| 2026-06-05 | $0.00002969 | $0.00002975 | $0.00002794 | $0.00002827 | $53,333.60 |
| 2026-06-04 | $0.0000301 | $0.00003022 | $0.00002885 | $0.00002954 | $54,886.55 |
| 2026-06-03 | $0.00003006 | $0.00003033 | $0.00002975 | $0.00003019 | $55,227.28 |
| 2026-06-02 | $0.00002975 | $0.00003024 | $0.0000297 | $0.00003013 | $56,288.04 |
| 2026-06-01 | $0.00003033 | $0.00003034 | $0.00002974 | $0.00002979 | $54,411.11 |
| 2026-05-31 | $0.00002912 | $0.00003036 | $0.0000286 | $0.00003033 | $54,771.76 |
| 2026-05-30 | $0.00002703 | $0.00003034 | $0.00002691 | $0.00002895 | $54,154.56 |
| 2026-05-29 | $0.00002914 | $0.00002925 | $0.00002535 | $0.00002717 | $0.00 |
| 2026-05-28 | $0.00002738 | $0.00002977 | $0.00002674 | $0.00002837 | $56,576.70 |
| 2026-05-27 | $0.00003096 | $0.00003598 | $0.0000246 | $0.00002701 | $51,701.36 |