XODEX Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.00039948 | $0.000545 | $0.0003947 | $0.000545 | $3,211.59 |
| 2023-05-17 | $0.00038853 | $0.00039934 | $0.00038752 | $0.00039934 | $2,979.98 |
| 2023-05-16 | $0.0004031 | $0.00040428 | $0.00038259 | $0.00038846 | $4,471.19 |
| 2023-05-15 | $0.000545 | $0.000545 | $0.00040227 | $0.00040321 | $4,197.43 |
| 2023-05-14 | $0.0004047 | $0.000545 | $0.00040319 | $0.000545 | $2,895.78 |
| 2023-05-13 | $0.00039694 | $0.00040609 | $0.00039566 | $0.00040462 | $2,922.51 |
| 2023-05-12 | $0.000545 | $0.000545 | $0.00038247 | $0.00039674 | $3,529.91 |
| 2023-05-11 | $0.0004003 | $0.000545 | $0.00038415 | $0.000545 | $3,439.89 |
| 2023-05-10 | $0.0002652 | $0.00043684 | $0.0002652 | $0.00040034 | $7,452.67 |
| 2023-05-09 | $0.0005295 | $0.0005295 | $0.0002652 | $0.0002652 | $3,742.96 |
| 2023-05-08 | $0.000518 | $0.000585 | $0.00036254 | $0.0005295 | $91,270.74 |
| 2023-05-07 | $0.00048258 | $0.0005733 | $0.00042117 | $0.000518 | $17,182.44 |
| 2023-05-06 | $0.00051299 | $0.0005898 | $0.00043208 | $0.00048272 | $29,481.89 |
| 2023-05-05 | $0.00048341 | $0.0006314 | $0.0003536 | $0.00051289 | $137,164.53 |
| 2023-05-04 | $0.00046362 | $0.0006371 | $0.0003671 | $0.00044106 | $81,034.12 |
| 2023-05-03 | $0.00050076 | $0.001 | $0.00045678 | $0.00046368 | $36,911.18 |
| 2023-05-02 | $0.00048578 | $0.00055011 | $0.00048551 | $0.00050066 | $39,512.73 |
| 2023-05-01 | $0.0004928 | $0.0005109 | $0.00045337 | $0.00048617 | $37,677.73 |
| 2023-04-30 | $0.00047296 | $0.0005651 | $0.00043151 | $0.00049625 | $26,525.11 |
| 2023-04-29 | $0.00045606 | $0.0006737 | $0.0003586 | $0.00049118 | $61,622.29 |
| 2023-04-28 | $0.00050239 | $0.0006469 | $0.000423 | $0.0004561 | $54,623.37 |
| 2023-04-27 | $0.00050522 | $0.0005958 | $0.00044993 | $0.00048127 | $44,945.02 |
| 2023-04-26 | $0.00048427 | $0.0006212 | $0.00043927 | $0.00050531 | $36,317.61 |
| 2023-04-25 | $0.00052565 | $0.00061284 | $0.00046848 | $0.00048404 | $46,249.91 |
| 2023-04-24 | $0.00056977 | $0.00064542 | $0.00052255 | $0.0005226 | $22,177.88 |
| 2023-04-23 | $0.0006152 | $0.00062181 | $0.00056102 | $0.00056973 | $10,321.24 |
| 2023-04-22 | $0.0006967 | $0.00069845 | $0.0006015 | $0.0006147 | $12,744.19 |
| 2023-04-21 | $0.00072446 | $0.00072724 | $0.00067738 | $0.000697 | $14,382.94 |
| 2023-04-20 | $0.00080483 | $0.00081303 | $0.0007186 | $0.00072449 | $11,478.07 |
| 2023-04-19 | $0.00083543 | $0.0009996 | $0.00077497 | $0.00080514 | $22,456.12 |