XL Historical USD Price
Daily close · Dec 16, 2021 → Oct 25, 2022Daily price history
Sep 26, 2022 → Oct 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-25 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | $468,471.41 |
| 2022-10-24 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | $468,471.41 |
| 2022-10-23 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | $468,471.41 |
| 2022-10-22 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | $468,471.41 |
| 2022-10-21 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | $468,471.41 |
| 2022-10-20 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | $468,471.41 |
| 2022-10-19 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | $468,471.41 |
| 2022-10-18 | $0.00011096 | $0.00013741 | $0.00010864 | $0.00012163 | $468,471.41 |
| 2022-10-17 | $0.00010292 | $0.00014722 | $0.00010146 | $0.00011116 | $422,051.65 |
| 2022-10-16 | $0.00013402 | $0.00014984 | $0.00010299 | $0.000104 | $372,112.93 |
| 2022-10-15 | $0.00010475 | $0.000155 | $0.00009372 | $0.00013972 | $525,008.07 |
| 2022-10-14 | $0.00012666 | $0.00013061 | $0.00008889 | $0.00009975 | $412,320.93 |
| 2022-10-13 | $0.00013766 | $0.000149 | $0.00010614 | $0.00012738 | $492,889.87 |
| 2022-10-12 | $0.00023214 | $0.00023247 | $0.00010675 | $0.00013637 | $368,799.75 |
| 2022-10-11 | $0.00019737 | $0.00024474 | $0.00013686 | $0.00023204 | $542,231.35 |
| 2022-10-10 | $0.00022894 | $0.00027961 | $0.00015942 | $0.00019737 | $434,142.33 |
| 2022-10-09 | $0.0002892 | $0.00028942 | $0.00015466 | $0.00023012 | $468,458.47 |
| 2022-10-08 | $0.00018106 | $0.00027656 | $0.00016048 | $0.00026509 | $622,811.86 |
| 2022-10-07 | $0.00014214 | $0.00020677 | $0.00014214 | $0.00018073 | $505,243.79 |
| 2022-10-06 | $0.00023331 | $0.00027411 | $0.00012932 | $0.00014383 | $400,483.80 |
| 2022-10-05 | $0.00018258 | $0.0002562 | $0.0001487 | $0.00021288 | $571,389.06 |
| 2022-10-04 | $0.00016464 | $0.00019999 | $0.00013469 | $0.00018222 | $502,811.36 |
| 2022-10-03 | $0.00018946 | $0.00021143 | $0.00012253 | $0.00017492 | $503,658.01 |
| 2022-10-02 | $0.00016789 | $0.00021884 | $0.00014001 | $0.00018735 | $521,158.34 |
| 2022-10-01 | $0.00021514 | $0.00028977 | $0.00010999 | $0.00016516 | $403,685.08 |
| 2022-09-30 | $0.00012845 | $0.00021088 | $0.00012704 | $0.00019983 | $677,082.85 |
| 2022-09-29 | $0.00013901 | $0.00015556 | $0.00011404 | $0.00012838 | $472,784.26 |
| 2022-09-28 | $0.0001156 | $0.00018883 | $0.0001156 | $0.00013629 | $431,527.33 |
| 2022-09-27 | $0.00019056 | $0.00019867 | $0.0001156 | $0.0001156 | $339,635.95 |
| 2022-09-26 | $0.00015286 | $0.00019783 | $0.00012453 | $0.00018527 | $530,058.24 |