XOV Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00008752 | $0.00009729 | $0.00004782 | $0.0000683 | $32,464.06 |
| 2019-09-22 | $0.00008779 | $0.00009669 | $0.00007354 | $0.00008764 | $40,790.39 |
| 2019-09-21 | $0.00009304 | $0.00010103 | $0.00007538 | $0.00008789 | $38,411.76 |
| 2019-09-20 | $0.00009828 | $0.00010107 | $0.00004737 | $0.0000931 | $36,968.75 |
| 2019-09-19 | $0.0001173 | $0.00014197 | $0.00008439 | $0.00009862 | $35,282.22 |
| 2019-09-18 | $0.00011059 | $0.00013041 | $0.00011059 | $0.00011731 | $38,015.58 |
| 2019-09-17 | $0.00012114 | $0.00013604 | $0.0001038 | $0.00011161 | $37,537.30 |
| 2019-09-16 | $0.00010025 | $0.00012135 | $0.00010013 | $0.0001212 | $40,972.31 |
| 2019-09-15 | $0.00010112 | $0.00010385 | $0.00009693 | $0.00010025 | $33,333.77 |
| 2019-09-14 | $0.00009695 | $0.00010363 | $0.00009391 | $0.00010105 | $33,192.65 |
| 2019-09-13 | $0.00009346 | $0.00010011 | $0.00009116 | $0.00009691 | $33,191.66 |
| 2019-09-12 | $0.00009557 | $0.00010046 | $0.00009016 | $0.0000935 | $27,382.69 |
| 2019-09-11 | $0.00009826 | $0.00009913 | $0.00009163 | $0.00009556 | $29,396.90 |
| 2019-09-10 | $0.00009844 | $0.00010163 | $0.00009294 | $0.00009835 | $30,512.54 |
| 2019-09-09 | $0.00008775 | $0.00009914 | $0.00008577 | $0.00009851 | $20,381.86 |
| 2019-09-08 | $0.00009079 | $0.0000936 | $0.00008263 | $0.00008763 | $2,850.65 |
| 2019-09-07 | $0.00009045 | $0.00009559 | $0.00009003 | $0.00009088 | $12,157.36 |
| 2019-09-06 | $0.00008541 | $0.00010004 | $0.00008528 | $0.0000905 | $31,349.72 |
| 2019-09-05 | $0.00010842 | $0.00010842 | $0.00008073 | $0.00008544 | $26,174.44 |
| 2019-09-04 | $0.0001118 | $0.00012768 | $0.00008736 | $0.00010845 | $41,789.35 |
| 2019-09-03 | $0.00010717 | $0.00011264 | $0.00008527 | $0.00011182 | $31,500.86 |
| 2019-09-02 | $0.00010392 | $0.00010914 | $0.00009177 | $0.00010718 | $40,372.04 |
| 2019-09-01 | $0.00009721 | $0.00010525 | $0.00009446 | $0.00010387 | $36,013.35 |
| 2019-08-31 | $0.00009405 | $0.00010207 | $0.00009124 | $0.00009725 | $29,506.57 |
| 2019-08-30 | $0.00010208 | $0.00010411 | $0.00008858 | $0.000094 | $21,287.78 |
| 2019-08-29 | $0.00011912 | $0.00011914 | $0.00008788 | $0.00010202 | $27,362.34 |
| 2019-08-28 | $0.00010798 | $0.00013015 | $0.00010745 | $0.00011916 | $20,457.49 |
| 2019-08-27 | $0.00010649 | $0.00011479 | $0.00009255 | $0.00010799 | $25,071.89 |
| 2019-08-26 | $0.00011103 | $0.00012689 | $0.00009367 | $0.00010651 | $26,434.46 |
| 2019-08-25 | $0.00011282 | $0.00011817 | $0.00010951 | $0.00011102 | $30,222.61 |