XVR Historical USD Price
Daily close · Dec 14, 2023 → Jan 16, 2025Daily price history
Dec 6, 2024 → Jan 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.42 |
| 2025-01-15 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $1.43 |
| 2025-01-14 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $1.40 |
| 2025-01-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.38 |
| 2024-12-31 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $3.27 |
| 2024-12-30 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $3.28 |
| 2024-12-29 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $3.23 |
| 2024-12-28 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $3.36 |
| 2024-12-27 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $3.22 |
| 2024-12-26 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $3.21 |
| 2024-12-25 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $3.27 |
| 2024-12-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.24 |
| 2024-12-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.23 |
| 2024-12-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.02 |
| 2024-12-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.09 |
| 2024-12-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.16 |
| 2024-12-19 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $3.10 |
| 2024-12-18 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $3.20 |
| 2024-12-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.33 |
| 2024-12-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.26 |
| 2024-12-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.24 |
| 2024-12-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.22 |
| 2024-12-13 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $6.31 |
| 2024-12-12 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $6.13 |
| 2024-12-11 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $6.18 |
| 2024-12-10 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $5.87 |
| 2024-12-09 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $5.99 |
| 2024-12-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.45 |
| 2024-12-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.51 |
| 2024-12-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.35 |