XOX Historical USD Price
Daily close · Jan 19, 2024 → Jan 17, 2025Daily price history
Dec 19, 2024 → Jan 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-17 | $0.00066192 | $0.00072625 | $0.00066192 | $0.00066643 | $468.97 |
| 2025-01-16 | $0.00079616 | $0.00079618 | $0.00063144 | $0.00065239 | $520.51 |
| 2025-01-15 | $0.00084377 | $0.00084785 | $0.00073566 | $0.00079544 | $330.56 |
| 2025-01-14 | $0.00081714 | $0.00085007 | $0.00081469 | $0.0008437 | $399.85 |
| 2025-01-13 | $0.00077434 | $0.00092126 | $0.00075498 | $0.00081674 | $1,103.70 |
| 2025-01-12 | $0.00073527 | $0.000782 | $0.00073363 | $0.00077422 | $201.00 |
| 2025-01-11 | $0.00080613 | $0.0008095 | $0.00073084 | $0.00073527 | $57.32 |
| 2025-01-10 | $0.0008803 | $0.00090704 | $0.00079858 | $0.00080631 | $390.19 |
| 2025-01-09 | $0.00091888 | $0.00092689 | $0.00086467 | $0.00087981 | $344.92 |
| 2025-01-08 | $0.00092606 | $0.00093469 | $0.00089131 | $0.00091887 | $24.83 |
| 2025-01-07 | $0.00099537 | $0.0009978 | $0.00092143 | $0.00092596 | $13.00 |
| 2025-01-06 | $0.00098206 | $0.00100844 | $0.00097576 | $0.00099525 | $95.23 |
| 2025-01-05 | $0.00098728 | $0.00099103 | $0.00097098 | $0.00098164 | $93.92 |
| 2025-01-04 | $0.00095828 | $0.00098999 | $0.00094964 | $0.00098759 | $94.49 |
| 2025-01-03 | $0.0009175 | $0.00096246 | $0.00090984 | $0.00095747 | $29.92 |
| 2025-01-02 | $0.00087798 | $0.00092205 | $0.00087674 | $0.00091668 | $28.65 |
| 2025-01-01 | $0.00096524 | $0.00097294 | $0.00086927 | $0.00087779 | $81.25 |
| 2024-12-31 | $0.00105753 | $0.00105756 | $0.00096387 | $0.00096608 | $460.33 |
| 2024-12-30 | $0.0010556 | $0.00107964 | $0.00104172 | $0.00105821 | $310.09 |
| 2024-12-29 | $0.00107075 | $0.0010728 | $0.00104735 | $0.00105669 | $309.64 |
| 2024-12-28 | $0.00104781 | $0.00107456 | $0.0010451 | $0.00107094 | $313.82 |
| 2024-12-27 | $0.00104789 | $0.00107781 | $0.0010403 | $0.00104794 | $82.64 |
| 2024-12-26 | $0.00124264 | $0.00124757 | $0.00104008 | $0.00104799 | $383.79 |
| 2024-12-25 | $0.00133639 | $0.00133971 | $0.00122482 | $0.00124246 | $253.37 |
| 2024-12-24 | $0.00129392 | $0.00134803 | $0.00127225 | $0.00133682 | $319.77 |
| 2024-12-23 | $0.00124127 | $0.0013096 | $0.0012211 | $0.00129348 | $169.51 |
| 2024-12-22 | $0.00126238 | $0.00128494 | $0.00122206 | $0.00123924 | $162.40 |
| 2024-12-21 | $0.00113094 | $0.00128396 | $0.00113094 | $0.00126295 | $165.51 |
| 2024-12-20 | $0.00138206 | $0.00139645 | $0.00112641 | $0.00125527 | $203.41 |
| 2024-12-19 | $0.00160087 | $0.00162918 | $0.00135473 | $0.00138623 | $282.55 |