XOXNO Historical USD Price
Daily close · Oct 1, 2024 → Aug 8, 2025Daily price history
Jul 10, 2025 → Aug 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-08 | $0.02786 | $0.02786 | $0.02786 | $0.02786 | $129,379.73 |
| 2025-08-07 | $0.02786 | $0.02786 | $0.02786 | $0.02786 | $129,379.73 |
| 2025-08-06 | $0.02786 | $0.02786 | $0.02786 | $0.02786 | $129,379.73 |
| 2025-08-05 | $0.02786 | $0.02786 | $0.02786 | $0.02786 | $129,379.73 |
| 2025-08-04 | $0.02786 | $0.02786 | $0.02786 | $0.02786 | $129,379.73 |
| 2025-08-03 | $0.02786 | $0.02786 | $0.02786 | $0.02786 | $129,379.73 |
| 2025-08-02 | $0.02786 | $0.02786 | $0.02786 | $0.02786 | $129,379.73 |
| 2025-08-01 | $0.02842 | $0.02862 | $0.02774 | $0.02786 | $129,379.73 |
| 2025-07-31 | $0.03042 | $0.03043 | $0.02803 | $0.02842 | $398,383.55 |
| 2025-07-30 | $0.02938 | $0.03043 | $0.02804 | $0.03042 | $67,624.21 |
| 2025-07-29 | $0.03221 | $0.03223 | $0.024465 | $0.02938 | $258,408.69 |
| 2025-07-28 | $0.032 | $0.03256 | $0.03199 | $0.03221 | $407,667.91 |
| 2025-07-27 | $0.03199 | $0.03201 | $0.03199 | $0.032 | $469,326.75 |
| 2025-07-26 | $0.03206 | $0.03206 | $0.03199 | $0.03199 | $441,796.91 |
| 2025-07-25 | $0.03348 | $0.03349 | $0.03151 | $0.03206 | $130,294.38 |
| 2025-07-24 | $0.03348 | $0.03349 | $0.03347 | $0.03347 | $506,298.88 |
| 2025-07-23 | $0.03494 | $0.03496 | $0.03347 | $0.03348 | $526,440.24 |
| 2025-07-22 | $0.03639 | $0.03643 | $0.03494 | $0.03494 | $486,404.11 |
| 2025-07-21 | $0.03286 | $0.03639 | $0.03285 | $0.03637 | $601,887.46 |
| 2025-07-20 | $0.03188 | $0.03287 | $0.03187 | $0.03285 | $534,494.62 |
| 2025-07-19 | $0.03151 | $0.03188 | $0.0315 | $0.03187 | $606,477.43 |
| 2025-07-18 | $0.03116 | $0.03152 | $0.03116 | $0.03151 | $582,180.40 |
| 2025-07-17 | $0.03062 | $0.03143 | $0.03062 | $0.03117 | $177,480.14 |
| 2025-07-16 | $0.02722 | $0.03086 | $0.0272 | $0.03062 | $166,134.45 |
| 2025-07-15 | $0.02672 | $0.02722 | $0.0267 | $0.0272 | $197,246.12 |
| 2025-07-14 | $0.02672 | $0.02672 | $0.02636 | $0.02672 | $178,958.78 |
| 2025-07-13 | $0.02671 | $0.02672 | $0.0267 | $0.02671 | $180,242.04 |
| 2025-07-12 | $0.02741 | $0.02741 | $0.0267 | $0.02671 | $201,794.32 |
| 2025-07-11 | $0.02691 | $0.02741 | $0.02691 | $0.0274 | $234,303.63 |
| 2025-07-10 | $0.02612 | $0.027 | $0.02606 | $0.02691 | $75,206.50 |