XP Historical USD Price
Daily close · Dec 22, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0.00004831 | $0.0000495 | $0.00004629 | $0.00004742 | $0.18 |
| 2023-12-25 | $0.00004768 | $0.00004831 | $0.00004604 | $0.00004831 | $0.20 |
| 2023-12-24 | $0.00004846 | $0.00004868 | $0.00004663 | $0.00004772 | $0.18 |
| 2023-12-23 | $0.00004842 | $0.00004938 | $0.00004644 | $0.00004846 | $0.20 |
| 2023-12-22 | $0.00004614 | $0.00004933 | $0.000046 | $0.00004844 | $0.20 |
| 2023-12-21 | $0.00004686 | $0.00004762 | $0.0000452 | $0.00004613 | $0.18 |
| 2023-12-20 | $0.00004604 | $0.00004806 | $0.00004547 | $0.00004685 | $0.19 |
| 2023-12-19 | $0.00004753 | $0.00004803 | $0.00004574 | $0.00004592 | $0.18 |
| 2023-12-18 | $0.00004636 | $0.00004771 | $0.00004456 | $0.00004754 | $0.18 |
| 2023-12-17 | $0.00004843 | $0.00004898 | $0.00004627 | $0.00004637 | $0.18 |
| 2023-12-16 | $0.00004699 | $0.00004868 | $0.00004615 | $0.00004851 | $0.19 |
| 2023-12-15 | $0.0000482 | $0.00004882 | $0.00004639 | $0.00004704 | $0.18 |
| 2023-12-14 | $0.00004781 | $0.00004964 | $0.0000467 | $0.00004829 | $0.19 |
| 2023-12-13 | $0.00001542 | $0.00004937 | $0.00001508 | $0.00004773 | $0.20 |
| 2023-12-12 | $0.00004811 | $0.00004938 | $0.0000152 | $0.00001543 | $0.90 |
| 2023-12-11 | $0.00005067 | $0.00005118 | $0.00004694 | $0.00004829 | $0.20 |
| 2023-12-10 | $0.00004955 | $0.00005197 | $0.00004955 | $0.0000506 | $0.21 |
| 2023-12-09 | $0.00005141 | $0.00005284 | $0.00004953 | $0.00005055 | $0.22 |
| 2023-12-08 | $0.00005085 | $0.00005188 | $0.00005082 | $0.00005139 | $0.20 |
| 2023-12-05 | $0.00004971 | $0.00005041 | $0.00004886 | $0.0000504 | $0.21 |
| 2023-12-04 | $0.00004901 | $0.00005067 | $0.000049 | $0.00004966 | $0.20 |
| 2023-12-03 | $0.00004831 | $0.0000493 | $0.00004725 | $0.00004899 | $0.20 |
| 2023-12-02 | $0.00004857 | $0.00004919 | $0.00004709 | $0.00004832 | $0.19 |
| 2023-12-01 | $0.00004213 | $0.00004894 | $0.00003762 | $0.00004855 | $0.19 |
| 2023-11-30 | $0.0000468 | $0.00004763 | $0.00003764 | $0.00004213 | $2.45 |
| 2023-11-29 | $0.00004671 | $0.00004776 | $0.00004578 | $0.0000468 | $0.18 |
| 2023-11-28 | $0.00004573 | $0.00004761 | $0.00004498 | $0.0000467 | $0.18 |
| 2023-11-27 | $0.00004692 | $0.00004787 | $0.00004508 | $0.00004572 | $0.19 |
| 2023-11-26 | $0.00004812 | $0.00004876 | $0.00004583 | $0.00004694 | $0.18 |
| 2023-11-25 | $0.00004808 | $0.00004884 | $0.00004562 | $0.00004814 | $0.18 |