XPNET Historical USD Price
Daily close · Nov 12, 2021 → Dec 11, 2022Daily price history
Nov 12, 2022 → Dec 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-11 | $0.00172351 | $0.001731 | $0.00171701 | $0.00172351 | $74,729.67 |
| 2022-12-10 | $0.00172287 | $0.0017315 | $0.00171737 | $0.00172301 | $74,734.00 |
| 2022-12-09 | $0.00170228 | $0.00173055 | $0.00169401 | $0.00172287 | $78,612.59 |
| 2022-12-08 | $0.00170014 | $0.00171106 | $0.00167718 | $0.00170827 | $83,049.84 |
| 2022-12-07 | $0.00172158 | $0.00172499 | $0.00163944 | $0.00170314 | $86,631.81 |
| 2022-12-06 | $0.00170001 | $0.0017265 | $0.00168901 | $0.00172159 | $75,890.25 |
| 2022-12-05 | $0.00164166 | $0.00170466 | $0.00164166 | $0.00169901 | $79,543.06 |
| 2022-12-04 | $0.00169288 | $0.00170167 | $0.00163402 | $0.00164374 | $88,394.58 |
| 2022-12-03 | $0.00170046 | $0.00170451 | $0.00167301 | $0.00169138 | $74,950.11 |
| 2022-12-02 | $0.00172151 | $0.00172749 | $0.0016529 | $0.001698 | $93,801.14 |
| 2022-12-01 | $0.00175401 | $0.00176338 | $0.00171301 | $0.00171301 | $78,952.31 |
| 2022-11-30 | $0.00179861 | $0.00182455 | $0.00173988 | $0.0017602 | $83,786.81 |
| 2022-11-29 | $0.001755 | $0.001937 | $0.00173201 | $0.00179856 | $121,358.13 |
| 2022-11-28 | $0.00178045 | $0.00178796 | $0.00173951 | $0.0017595 | $76,800.05 |
| 2022-11-27 | $0.00174385 | $0.00181588 | $0.00173201 | $0.00177875 | $90,272.88 |
| 2022-11-26 | $0.00171649 | $0.0017545 | $0.00170838 | $0.00174346 | $77,343.66 |
| 2022-11-25 | $0.00168201 | $0.00173234 | $0.00167551 | $0.00171649 | $57,191.96 |
| 2022-11-24 | $0.00167253 | $0.00168307 | $0.00165001 | $0.00168251 | $58,093.23 |
| 2022-11-23 | $0.00166209 | $0.00174455 | $0.00164601 | $0.00167 | $83,996.77 |
| 2022-11-22 | $0.00169789 | $0.00170749 | $0.0016388 | $0.00166099 | $78,358.83 |
| 2022-11-21 | $0.00168251 | $0.00172783 | $0.00165051 | $0.00169611 | $89,624.45 |
| 2022-11-20 | $0.00170764 | $0.00171597 | $0.00166977 | $0.00168101 | $77,508.62 |
| 2022-11-19 | $0.0016125 | $0.00171623 | $0.00160146 | $0.00171347 | $83,151.14 |
| 2022-11-18 | $0.00160851 | $0.00162499 | $0.00160201 | $0.00161055 | $80,175.92 |
| 2022-11-17 | $0.00164574 | $0.00165212 | $0.00160001 | $0.00161251 | $74,054.93 |
| 2022-11-16 | $0.00164749 | $0.00169449 | $0.00163812 | $0.00164051 | $68,954.49 |
| 2022-11-15 | $0.00164351 | $0.00168149 | $0.00163251 | $0.00164882 | $69,706.26 |
| 2022-11-14 | $0.00164268 | $0.00169066 | $0.00162807 | $0.00164051 | $70,118.86 |
| 2022-11-13 | $0.00174909 | $0.00176504 | $0.00164283 | $0.00164283 | $70,009.30 |
| 2022-11-12 | $0.00174493 | $0.00190201 | $0.00173439 | $0.0017484 | $88,901.82 |