XPAD Historical USD Price
Daily close · Mar 10, 2022 → Aug 15, 2022Daily price history
Jul 17, 2022 → Aug 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | $0.00028353 | $0.00029437 | $0.0002755 | $0.00027885 | $0.28 |
| 2022-08-14 | $0.00029057 | $0.00029642 | $0.00028076 | $0.00028383 | $0.29 |
| 2022-08-13 | $0.00028697 | $0.00029555 | $0.00028545 | $0.00029041 | $0.29 |
| 2022-08-12 | $0.00027579 | $0.00028709 | $0.00027259 | $0.00028709 | $0.29 |
| 2022-08-11 | $0.00027161 | $0.00028254 | $0.00027161 | $0.0002757 | $0.28 |
| 2022-08-10 | $0.00024939 | $0.00027296 | $0.00024404 | $0.00027212 | $0.27 |
| 2022-08-09 | $0.00026029 | $0.00026198 | $0.00024496 | $0.00024956 | $0.25 |
| 2022-08-08 | $0.00024904 | $0.00026499 | $0.00024857 | $0.00026009 | $0.26 |
| 2022-08-07 | $0.00024764 | $0.00025272 | $0.0002449 | $0.00024906 | $0.25 |
| 2022-08-06 | $0.00025415 | $0.00025579 | $0.00024774 | $0.00024774 | $0.25 |
| 2022-08-05 | $0.00023552 | $0.00025447 | $0.00023552 | $0.00025447 | $0.26 |
| 2022-08-04 | $0.00023711 | $0.00024286 | $0.00023221 | $0.00023584 | $0.24 |
| 2022-08-03 | $0.00023921 | $0.00024609 | $0.00023374 | $0.00023727 | $0.24 |
| 2022-08-02 | $0.00023895 | $0.00024532 | $0.00022954 | $0.00023924 | $0.24 |
| 2022-08-01 | $0.00024619 | $0.00024901 | $0.00023611 | $0.00023951 | $0.24 |
| 2022-07-31 | $0.0002486 | $0.00025603 | $0.00024473 | $0.00024625 | $0.25 |
| 2022-07-30 | $0.00025257 | $0.00025478 | $0.00024586 | $0.00024859 | $0.55 |
| 2022-07-29 | $0.00025281 | $0.00025808 | $0.00024341 | $0.00025273 | $0.56 |
| 2022-07-28 | $0.00023994 | $0.0002602 | $0.00023548 | $0.00025285 | $0.56 |
| 2022-07-27 | $0.00021215 | $0.00024019 | $0.00020844 | $0.00024014 | $0.53 |
| 2022-07-26 | $0.0002115 | $0.0002115 | $0.00019952 | $0.00021144 | $0.47 |
| 2022-07-25 | $0.00023445 | $0.00023518 | $0.00021129 | $0.0002114 | $0.47 |
| 2022-07-24 | $0.00022749 | $0.00024256 | $0.00022726 | $0.00023428 | $0.52 |
| 2022-07-23 | $0.00022519 | $0.00023332 | $0.00021886 | $0.00022721 | $0.50 |
| 2022-07-22 | $0.0002308 | $0.00024032 | $0.00022302 | $0.00022522 | $0.50 |
| 2022-07-21 | $0.00022288 | $0.00023405 | $0.00021545 | $0.00023097 | $0.51 |
| 2022-07-20 | $0.00022601 | $0.00023618 | $0.00021991 | $0.00022253 | $0.49 |
| 2022-07-19 | $0.00022988 | $0.00023625 | $0.00021975 | $0.00022609 | $1.27 |
| 2022-07-18 | $0.00019618 | $0.00023057 | $0.00019618 | $0.00023057 | $1.29 |
| 2022-07-17 | $0.00019894 | $0.00020239 | $0.00019463 | $0.00019596 | $1.10 |