XPPT Historical USD Price
Daily close · Dec 14, 2023 → Apr 26, 2024Daily price history
Feb 19, 2024 → Apr 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | $0.01194195 | $0.01194195 | $0.01194195 | $0.01194195 | $67.79 |
| 2024-04-25 | $0.01187427 | $0.01205296 | $0.01165212 | $0.0119435 | $67.80 |
| 2024-04-24 | $0.01218107 | $0.01243533 | $0.01178325 | $0.011873 | $67.40 |
| 2024-04-23 | $0.01209851 | $0.01232148 | $0.01193287 | $0.01217433 | $69.11 |
| 2024-04-22 | $0.01190546 | $0.01222207 | $0.01185818 | $0.01210254 | $68.70 |
| 2024-04-21 | $0.01192538 | $0.01206877 | $0.01179787 | $0.01189947 | $67.55 |
| 2024-04-20 | $0.01166652 | $0.0119746 | $0.01143907 | $0.01193271 | $67.74 |
| 2024-04-19 | $0.0115775 | $0.01178786 | $0.01089332 | $0.01166652 | $66.23 |
| 2024-04-18 | $0.01129151 | $0.01167153 | $0.01119528 | $0.01158897 | $65.79 |
| 2024-04-17 | $0.01165775 | $0.01179575 | $0.01106742 | $0.01127991 | $64.03 |
| 2024-04-16 | $0.01171521 | $0.01180373 | $0.01135616 | $0.01165657 | $66.17 |
| 2024-04-15 | $0.01190185 | $0.01235599 | $0.01148018 | $0.01172627 | $66.56 |
| 2024-04-14 | $0.01138625 | $0.0119718 | $0.01105952 | $0.01192567 | $67.70 |
| 2024-04-13 | $0.01221847 | $0.01245718 | $0.01090914 | $0.01139644 | $64.69 |
| 2024-04-12 | $0.01324628 | $0.01343014 | $0.01203678 | $0.01226037 | $69.60 |
| 2024-04-11 | $0.01337028 | $0.01363669 | $0.01315638 | $0.01325768 | $75.26 |
| 2024-04-10 | $0.01322195 | $0.01341903 | $0.01291213 | $0.01337357 | $56.69 |
| 2024-04-09 | $0.01396447 | $0.01404187 | $0.01308064 | $0.013234 | $56.10 |
| 2024-04-08 | $0.01301471 | $0.01405771 | $0.01287954 | $0.01394479 | $59.11 |
| 2024-02-29 | $0.0131922 | $0.01373035 | $0.01289158 | $0.01305114 | $174.68 |
| 2024-02-28 | $0.01264948 | $0.01357525 | $0.01261075 | $0.01318038 | $176.41 |
| 2024-02-27 | $0.01239441 | $0.01280574 | $0.01235354 | $0.01264712 | $169.27 |
| 2024-02-26 | $0.012135 | $0.01245265 | $0.01185729 | $0.01239052 | $165.84 |
| 2024-02-25 | $0.0116722 | $0.01214944 | $0.01164897 | $0.01213834 | $162.46 |
| 2024-02-24 | $0.01140616 | $0.0116983 | $0.01134595 | $0.01166734 | $156.16 |
| 2024-02-23 | $0.01159067 | $0.01166815 | $0.01134653 | $0.01140492 | $152.64 |
| 2024-02-22 | $0.01156797 | $0.01181951 | $0.01135413 | $0.01158844 | $155.10 |
| 2024-02-21 | $0.01175703 | $0.01176368 | $0.0112315 | $0.01159534 | $155.19 |
| 2024-02-20 | $0.01148771 | $0.01179783 | $0.01126356 | $0.01175557 | $157.34 |
| 2024-02-19 | $0.01123495 | $0.01162835 | $0.01116379 | $0.01147531 | $153.59 |