XPE Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.22140491 | $0.23032637 | $0.22023336 | $0.22523957 | $75,273.79 |
| 2024-12-11 | $0.2098539 | $0.22204446 | $0.20426238 | $0.22108373 | $53,411.53 |
| 2024-12-10 | $0.2115599 | $0.21362291 | $0.19944329 | $0.20966744 | $53,285.45 |
| 2024-12-09 | $0.2380934 | $0.2380934 | $0.20534193 | $0.21142303 | $83,852.31 |
| 2024-12-08 | $0.22071337 | $0.23816722 | $0.2189218 | $0.23762803 | $52,483.14 |
| 2024-12-07 | $0.21124713 | $0.22330496 | $0.2087113 | $0.21977099 | $46,133.66 |
| 2024-12-06 | $0.21306976 | $0.21729564 | $0.204487 | $0.21144382 | $60,151.62 |
| 2024-12-05 | $0.21707015 | $0.22102716 | $0.21168111 | $0.21316342 | $55,657.24 |
| 2024-12-04 | $0.22423168 | $0.22537039 | $0.20642302 | $0.21854106 | $65,671.99 |
| 2024-12-03 | $0.23306836 | $0.2334256 | $0.20790284 | $0.22422547 | $80,223.85 |
| 2024-12-02 | $0.23427056 | $0.24051857 | $0.22243996 | $0.2323347 | $86,179.56 |
| 2024-12-01 | $0.24524205 | $0.24715668 | $0.22600129 | $0.23407929 | $66,690.71 |
| 2024-11-30 | $0.23878103 | $0.24682812 | $0.23481698 | $0.2467057 | $46,561.02 |
| 2024-11-29 | $0.23192736 | $0.24450668 | $0.22697444 | $0.23843163 | $40,074.63 |
| 2024-11-28 | $0.22665488 | $0.23443319 | $0.22409979 | $0.23436123 | $42,814.33 |
| 2024-11-27 | $0.22279193 | $0.23437512 | $0.21947706 | $0.22957561 | $41,904.12 |
| 2024-11-26 | $0.22971512 | $0.23331713 | $0.21282528 | $0.22225462 | $80,258.60 |
| 2024-11-25 | $0.23652055 | $0.24434239 | $0.22451901 | $0.22888064 | $56,429.20 |
| 2024-11-24 | $0.23759986 | $0.24067401 | $0.2273497 | $0.2375637 | $51,985.53 |
| 2024-11-23 | $0.23883345 | $0.24839921 | $0.22831208 | $0.23038098 | $63,073.57 |
| 2024-11-22 | $0.23054362 | $0.24336865 | $0.22317328 | $0.238145 | $55,870.33 |
| 2024-11-21 | $0.22069863 | $0.23207012 | $0.21393636 | $0.23124402 | $75,853.86 |
| 2024-11-20 | $0.23150824 | $0.23317532 | $0.21842023 | $0.22443962 | $55,743.13 |
| 2024-11-19 | $0.22312717 | $0.23177175 | $0.21632241 | $0.23119891 | $62,019.17 |
| 2024-11-18 | $0.18951793 | $0.22592878 | $0.189249 | $0.22230172 | $67,197.32 |
| 2024-11-17 | $0.19695849 | $0.20091061 | $0.18931814 | $0.19158588 | $50,010.02 |
| 2024-11-16 | $0.21719888 | $0.22057628 | $0.19621137 | $0.19709627 | $62,725.90 |
| 2024-11-15 | $0.22455087 | $0.22489095 | $0.20909449 | $0.21742268 | $65,456.19 |
| 2024-11-14 | $0.21559897 | $0.23375551 | $0.2150514 | $0.22481198 | $59,726.95 |
| 2024-11-13 | $0.22029007 | $0.2224887 | $0.20322187 | $0.21561717 | $68,363.64 |