XPERP Historical USD Price
Daily close · Feb 22, 2024 → Aug 3, 2024Daily price history
Jul 5, 2024 → Aug 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-03 | $0.03730795 | $0.03730795 | $0.03730795 | $0.03730795 | $2,366.38 |
| 2024-08-02 | $0.04001786 | $0.04008972 | $0.03715773 | $0.03730174 | $2,365.99 |
| 2024-08-01 | $0.04037254 | $0.04046521 | $0.03851628 | $0.04002744 | $2,538.87 |
| 2024-07-31 | $0.04094151 | $0.04179818 | $0.04016894 | $0.04037762 | $2,561.08 |
| 2024-07-30 | $0.04146807 | $0.04195151 | $0.0405517 | $0.04094037 | $2,596.78 |
| 2024-07-29 | $0.04085188 | $0.04239822 | $0.04078905 | $0.04147035 | $2,630.39 |
| 2024-07-28 | $0.04057426 | $0.0409637 | $0.04000944 | $0.04085817 | $2,591.57 |
| 2024-07-27 | $0.04091681 | $0.04148732 | $0.04007323 | $0.04057266 | $2,573.46 |
| 2024-07-26 | $0.03964361 | $0.04099786 | $0.03963818 | $0.04091982 | $2,595.48 |
| 2024-07-25 | $0.04167586 | $0.04170921 | $0.0385973 | $0.03964339 | $2,514.51 |
| 2024-07-24 | $0.04346705 | $0.04350963 | $0.04144167 | $0.04167962 | $2,643.67 |
| 2024-07-23 | $0.04294984 | $0.04415681 | $0.04240259 | $0.04346555 | $2,756.95 |
| 2024-07-22 | $0.04414168 | $0.04441961 | $0.04280412 | $0.0429397 | $2,723.59 |
| 2024-07-21 | $0.04393697 | $0.04424327 | $0.04277351 | $0.04414014 | $2,799.73 |
| 2024-07-20 | $0.04375085 | $0.04414573 | $0.04347934 | $0.04394536 | $2,787.38 |
| 2024-07-19 | $0.06569678 | $0.06580823 | $0.04218868 | $0.04375084 | $2,775.04 |
| 2024-07-18 | $0.06499594 | $0.06686339 | $0.06478356 | $0.06570449 | $9.48 |
| 2024-07-17 | $0.06600612 | $0.06733349 | $0.06486147 | $0.06500225 | $9.38 |
| 2024-07-16 | $0.06687568 | $0.06696992 | $0.06436785 | $0.06600339 | $9.52 |
| 2024-07-15 | $0.06219634 | $0.06692028 | $0.0620487 | $0.06688788 | $9.65 |
| 2024-07-14 | $0.06089851 | $0.06258633 | $0.06073643 | $0.06218031 | $8.97 |
| 2024-07-13 | $0.06008358 | $0.06128852 | $0.05971368 | $0.06089881 | $8.79 |
| 2024-07-12 | $0.059559 | $0.06047044 | $0.05848511 | $0.06009253 | $8.67 |
| 2024-07-11 | $0.05958695 | $0.06163834 | $0.05879417 | $0.05956691 | $21.96 |
| 2024-07-10 | $0.05886471 | $0.06046168 | $0.05821143 | $0.0595817 | $21.97 |
| 2024-07-09 | $0.05798037 | $0.05959155 | $0.05779001 | $0.05885677 | $21.70 |
| 2024-07-08 | $0.05632001 | $0.05901955 | $0.0543553 | $0.05797679 | $21.38 |
| 2024-07-07 | $0.05926565 | $0.05932728 | $0.0561762 | $0.05632301 | $20.77 |
| 2024-07-06 | $0.06753738 | $0.0692226 | $0.05898041 | $0.05926158 | $1,192.99 |
| 2024-07-05 | $0.07212912 | $0.07308434 | $0.0664435 | $0.06754856 | $7.80 |