XPERPS Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00071859 | $0.00072029 | $0.00071178 | $0.00071556 | $2,360.68 |
| 2023-05-24 | $0.00073606 | $0.00073613 | $0.00071426 | $0.00071859 | $2,370.66 |
| 2023-05-23 | $0.00072617 | $0.00074018 | $0.00072617 | $0.00073623 | $2,428.85 |
| 2023-05-22 | $0.00071984 | $0.00073003 | $0.00071649 | $0.00072617 | $2,395.65 |
| 2023-05-21 | $0.00072975 | $0.00073164 | $0.00071948 | $0.00071968 | $2,374.25 |
| 2023-05-20 | $0.00072403 | $0.00073219 | $0.00072321 | $0.00072958 | $2,406.91 |
| 2023-05-18 | $0.00078263 | $0.00078263 | $0.00071995 | $0.0007266 | $2,397.09 |
| 2023-05-17 | $0.00166767 | $0.00167141 | $0.00071922 | $0.00078235 | $2,551.98 |
| 2023-05-16 | $0.0016873 | $0.00169007 | $0.00166258 | $0.00166745 | $11.23 |
| 2023-05-15 | $0.00168964 | $0.00170207 | $0.00167445 | $0.00168779 | $4.23 |
| 2023-05-14 | $0.00168381 | $0.00170405 | $0.00167747 | $0.00169002 | $0.03 |
| 2023-05-13 | $0.0016708 | $0.00171152 | $0.00166607 | $0.0016835 | $80.94 |
| 2023-05-12 | $0.00166515 | $0.00167102 | $0.00163244 | $0.00166995 | $3.66 |
| 2023-05-11 | $0.00170669 | $0.00170669 | $0.00165006 | $0.0016655 | $3.65 |
| 2023-05-10 | $0.0017234 | $0.00173189 | $0.00168764 | $0.00170683 | $31.05 |
| 2023-05-09 | $0.0017706 | $0.00177671 | $0.00171618 | $0.00172403 | $68.77 |
| 2023-05-08 | $0.00183807 | $0.00184175 | $0.00175893 | $0.00177139 | $38.73 |
| 2023-05-07 | $0.00184996 | $0.00187858 | $0.00183983 | $0.00183983 | $17.34 |
| 2023-05-06 | $0.00173694 | $0.0026998 | $0.00171661 | $0.00185106 | $4,168.03 |
| 2023-05-05 | $0.0017816 | $0.00179316 | $0.00173613 | $0.00173623 | $118.20 |
| 2023-05-04 | $0.00180651 | $0.00180748 | $0.00176675 | $0.00178073 | $39.14 |
| 2023-05-03 | $0.00180108 | $0.00182893 | $0.00179521 | $0.00180696 | $37.09 |
| 2023-05-02 | $0.00184929 | $0.00185108 | $0.00180035 | $0.00180035 | $26.69 |
| 2023-05-01 | $0.00191709 | $0.0019261 | $0.00185184 | $0.00185202 | $29.62 |
| 2023-04-30 | $0.0018033 | $0.00192032 | $0.00179484 | $0.00191818 | $91.43 |
| 2023-04-29 | $0.00181567 | $0.00181792 | $0.001801 | $0.00180261 | $0.39 |
| 2023-04-28 | $0.00189051 | $0.00189051 | $0.00180097 | $0.00181674 | $64.82 |
| 2023-04-27 | $0.00189884 | $0.00192908 | $0.0018807 | $0.00189163 | $39.10 |
| 2023-04-26 | $0.00207252 | $0.00207778 | $0.00186869 | $0.00189952 | $228.92 |
| 2023-04-25 | $0.00285462 | $0.00290566 | $0.00207139 | $0.00207171 | $1,887.61 |