XPI Historical USD Price
Daily close · May 5, 2025 → Jan 28, 2026Daily price history
Jul 23, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.0000962 | $0.00009621 | $0.00008467 | $0.00008474 | $0.00 |
| 2025-08-20 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $463.88 |
| 2025-08-19 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $1,578.55 |
| 2025-08-18 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $315.86 |
| 2025-08-17 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $2,608.12 |
| 2025-08-16 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $860.78 |
| 2025-08-15 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $2,762.63 |
| 2025-08-14 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $371.47 |
| 2025-08-13 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $1,465.04 |
| 2025-08-12 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $528.68 |
| 2025-08-11 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $321.15 |
| 2025-08-10 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $2,648.68 |
| 2025-08-09 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $2,771.33 |
| 2025-08-08 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $125.78 |
| 2025-08-07 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $61.95 |
| 2025-08-06 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $62.85 |
| 2025-08-05 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $277.92 |
| 2025-08-04 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $445.23 |
| 2025-08-03 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $255.25 |
| 2025-08-02 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $175.81 |
| 2025-08-01 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $6,757.27 |
| 2025-07-31 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $117.22 |
| 2025-07-30 | $0.0001914 | $0.0001914 | $0.000175 | $0.000175 | $1,596.49 |
| 2025-07-29 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | $1,231.63 |
| 2025-07-28 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | $228.86 |
| 2025-07-27 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | $194.39 |
| 2025-07-26 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | $451.73 |
| 2025-07-25 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | $776.56 |
| 2025-07-24 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | $427.75 |
| 2025-07-23 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | $581.82 |