XPIN Historical USD Price
Daily close · Aug 23, 2025 → Aug 23, 2026Daily price history
Jul 25, 2026 → Aug 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-23 | $0.00104625 | $0.00106443 | $0.0010183 | $0.00104408 | $1.48M |
| 2026-08-22 | $0.00114638 | $0.00117007 | $0.00099419 | $0.00103914 | $4.38M |
| 2026-08-21 | $0.00109602 | $0.00140779 | $0.00108386 | $0.00114188 | $8.60M |
| 2026-08-20 | $0.00110059 | $0.00111078 | $0.00105486 | $0.0010947 | $1.94M |
| 2026-08-19 | $0.00122719 | $0.00123941 | $0.00104219 | $0.00109927 | $5.10M |
| 2026-08-18 | $0.00147243 | $0.00153723 | $0.00118538 | $0.00122265 | $5.94M |
| 2026-08-17 | $0.00163595 | $0.00169371 | $0.0010861 | $0.00146798 | $13.60M |
| 2026-08-16 | $0.00169053 | $0.0017311 | $0.00161989 | $0.00163257 | $800,896.74 |
| 2026-08-15 | $0.00173947 | $0.00174935 | $0.00166841 | $0.00169096 | $932,672.92 |
| 2026-08-14 | $0.00171756 | $0.0018836 | $0.00170454 | $0.00174568 | $1.83M |
| 2026-08-13 | $0.00168707 | $0.0017193 | $0.00167636 | $0.00171167 | $1.04M |
| 2026-08-12 | $0.00170681 | $0.00171006 | $0.00166685 | $0.00168724 | $1.14M |
| 2026-08-11 | $0.00165263 | $0.00171144 | $0.00164639 | $0.00170219 | $1.04M |
| 2026-08-10 | $0.00168905 | $0.00187414 | $0.00162849 | $0.00165298 | $1.51M |
| 2026-08-09 | $0.00170196 | $0.00173967 | $0.00162856 | $0.00169006 | $1.43M |
| 2026-08-08 | $0.00164126 | $0.00170636 | $0.00157752 | $0.00169331 | $1.20M |
| 2026-08-07 | $0.00167859 | $0.00184391 | $0.00162222 | $0.00164719 | $1.97M |
| 2026-08-06 | $0.00161049 | $0.00168651 | $0.00156664 | $0.00168076 | $1.62M |
| 2026-08-05 | $0.00150993 | $0.00163707 | $0.00150993 | $0.00161372 | $3.76M |
| 2026-08-04 | $0.00153952 | $0.00155726 | $0.00151052 | $0.00151054 | $2.51M |
| 2026-08-03 | $0.00151391 | $0.00158159 | $0.00148721 | $0.00154238 | $3.59M |
| 2026-08-02 | $0.00155528 | $0.00155528 | $0.0014946 | $0.0015171 | $3.53M |
| 2026-08-01 | $0.00153319 | $0.00155866 | $0.00150754 | $0.00155431 | $2.87M |
| 2026-07-31 | $0.00143135 | $0.00159537 | $0.00142915 | $0.00153824 | $3.40M |
| 2026-07-30 | $0.00150232 | $0.00150271 | $0.00142953 | $0.00143068 | $2.96M |
| 2026-07-29 | $0.00145971 | $0.00151682 | $0.00142967 | $0.00150515 | $3.35M |
| 2026-07-28 | $0.00146464 | $0.00149274 | $0.00141044 | $0.00145474 | $3.38M |
| 2026-07-27 | $0.00148426 | $0.00157258 | $0.00143415 | $0.00146478 | $3.20M |
| 2026-07-26 | $0.00148641 | $0.00149768 | $0.00142203 | $0.00148741 | $2.94M |
| 2026-07-25 | $0.00148007 | $0.00149236 | $0.00144146 | $0.00148109 | $2.64M |