XPOP Historical USD Price
Daily close · Aug 6, 2022 → Apr 25, 2023Daily price history
Mar 27, 2023 → Apr 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-25 | $2.34 | $2.34 | $2.34 | $2.34 | $88.73 |
| 2023-04-24 | $2.34 | $2.34 | $2.34 | $2.34 | $88.73 |
| 2023-04-23 | $2.34 | $2.34 | $2.34 | $2.34 | $88.73 |
| 2023-04-22 | $2.34 | $2.34 | $2.34 | $2.34 | $88.73 |
| 2023-04-21 | $2.34 | $2.34 | $2.34 | $2.34 | $88.73 |
| 2023-04-20 | $2.34 | $2.34 | $2.34 | $2.34 | $88.73 |
| 2023-04-19 | $2.34 | $2.34 | $2.34 | $2.34 | $88.73 |
| 2023-04-18 | $2.38 | $2.38 | $2.34 | $2.34 | $88.73 |
| 2023-04-17 | $2.66 | $2.66 | $2.38 | $2.38 | $256.59 |
| 2023-04-16 | $2.66 | $2.66 | $2.66 | $2.66 | $0.00 |
| 2023-04-15 | $2.66 | $2.66 | $2.66 | $2.66 | $0.00 |
| 2023-04-14 | $2.66 | $2.66 | $2.66 | $2.66 | $0.00 |
| 2023-04-13 | $2.66 | $2.66 | $2.66 | $2.66 | $0.00 |
| 2023-04-12 | $2.66 | $2.66 | $2.66 | $2.66 | $0.00 |
| 2023-04-11 | $2.66 | $2.66 | $2.66 | $2.66 | $0.00 |
| 2023-04-10 | $2.66 | $2.66 | $2.66 | $2.66 | $0.00 |
| 2023-04-09 | $2.66 | $2.66 | $2.66 | $2.66 | $0.00 |
| 2023-04-08 | $2.71 | $2.71 | $2.66 | $2.66 | $97.52 |
| 2023-04-07 | $2.77 | $2.77 | $2.71 | $2.71 | $60.19 |
| 2023-04-06 | $2.77 | $2.77 | $2.77 | $2.77 | $0.00 |
| 2023-04-05 | $2.81 | $2.81 | $2.77 | $2.77 | $37.04 |
| 2023-04-04 | $2.81 | $2.81 | $2.81 | $2.81 | $0.00 |
| 2023-04-03 | $2.81 | $2.81 | $2.81 | $2.81 | $0.00 |
| 2023-04-02 | $2.93 | $2.93 | $2.81 | $2.81 | $133.34 |
| 2023-04-01 | $2.93 | $2.93 | $2.93 | $2.93 | $0.00 |
| 2023-03-31 | $2.93 | $2.93 | $2.93 | $2.93 | $0.00 |
| 2023-03-30 | $2.93 | $2.93 | $2.93 | $2.93 | $0.00 |
| 2023-03-29 | $2.93 | $2.93 | $2.93 | $2.93 | $0.00 |
| 2023-03-28 | $2.93 | $2.93 | $2.93 | $2.93 | $0.00 |
| 2023-03-27 | $2.93 | $2.93 | $2.93 | $2.93 | $0.00 |