XPOSE Historical USD Price
Daily close · Mar 8, 2022 → Apr 14, 2023Daily price history
Mar 16, 2023 → Apr 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-14 | $0.00000919 | $0.00000949 | $0.00000917 | $0.00000931 | $1.02 |
| 2023-04-13 | $0.00000906 | $0.0000092 | $0.000009 | $0.00000919 | $1.01 |
| 2023-04-12 | $0.00000912 | $0.00000915 | $0.00000897 | $0.00000905 | $0.99 |
| 2023-04-11 | $0.00000902 | $0.00000942 | $0.000009 | $0.00000913 | $1.00 |
| 2023-04-10 | $0.00000886 | $0.00000901 | $0.00000883 | $0.00000901 | $0.99 |
| 2023-04-09 | $0.00000879 | $0.00000888 | $0.00000877 | $0.00000886 | $0.97 |
| 2023-04-08 | $0.00000879 | $0.00000885 | $0.00000878 | $0.00000879 | $0.96 |
| 2023-04-07 | $0.00000884 | $0.00000885 | $0.00000878 | $0.00000879 | $0.96 |
| 2023-04-06 | $0.00000889 | $0.00000891 | $0.00000881 | $0.00000884 | $0.97 |
| 2023-04-05 | $0.0000088 | $0.00000895 | $0.00000879 | $0.00000889 | $0.97 |
| 2023-04-04 | $0.00000874 | $0.00000883 | $0.00000873 | $0.0000088 | $0.96 |
| 2023-04-03 | $0.00000888 | $0.00000889 | $0.00000853 | $0.00000873 | $0.96 |
| 2023-04-02 | $0.00000891 | $0.00000895 | $0.00000882 | $0.00000888 | $0.97 |
| 2023-04-01 | $0.000009 | $0.00000904 | $0.00000887 | $0.00000891 | $0.98 |
| 2023-03-31 | $0.00000899 | $0.00000908 | $0.00000891 | $0.00000901 | $17.93 |
| 2023-03-30 | $0.00000891 | $0.00000904 | $0.00000883 | $0.00000899 | $17.90 |
| 2023-03-29 | $0.0000089 | $0.00000908 | $0.00000888 | $0.00000892 | $17.75 |
| 2023-03-28 | $0.00000883 | $0.00000895 | $0.00000872 | $0.0000089 | $17.72 |
| 2023-03-27 | $0.00000934 | $0.00000936 | $0.0000087 | $0.00000883 | $17.57 |
| 2023-03-26 | $0.00000916 | $0.00000935 | $0.00000914 | $0.00000934 | $18.59 |
| 2023-03-25 | $0.00000914 | $0.00000922 | $0.00000908 | $0.00000916 | $18.23 |
| 2023-03-24 | $0.00000936 | $0.00000937 | $0.00000902 | $0.00000914 | $18.20 |
| 2023-03-23 | $0.00000907 | $0.00000937 | $0.00000902 | $0.00000936 | $18.63 |
| 2023-03-22 | $0.00000945 | $0.00000958 | $0.00000896 | $0.00000907 | $7.55 |
| 2023-03-21 | $0.00000939 | $0.00000958 | $0.00000926 | $0.00000945 | $7.86 |
| 2023-03-20 | $0.0000095 | $0.00000957 | $0.00000938 | $0.00000938 | $7.80 |
| 2023-03-19 | $0.00000934 | $0.00000962 | $0.00000934 | $0.00000949 | $7.89 |
| 2023-03-18 | $0.00000956 | $0.00000976 | $0.00000931 | $0.00000933 | $7.76 |
| 2023-03-17 | $0.0000093 | $0.00000958 | $0.00000922 | $0.00000954 | $7.93 |
| 2023-03-16 | $0.00000859 | $0.00000937 | $0.00000856 | $0.00000929 | $7.73 |