XQUOK Historical USD Price
Daily close · Feb 22, 2024 → May 17, 2025Daily price history
Mar 5, 2025 → May 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-17 | $0.00001599 | $0.00001599 | $0.00001572 | $0.00001581 | $3.83 |
| 2025-05-16 | $0.00001611 | $0.00001631 | $0.00001594 | $0.00001598 | $3.88 |
| 2025-05-15 | $0.00001605 | $0.00001633 | $0.00001592 | $0.0000161 | $3.91 |
| 2025-04-23 | $0.00001534 | $0.00001537 | $0.00001492 | $0.00001502 | $124.73 |
| 2025-04-22 | $0.00001481 | $0.00001535 | $0.00001479 | $0.00001534 | $127.37 |
| 2025-04-21 | $0.0000147 | $0.00001507 | $0.0000147 | $0.00001481 | $123.00 |
| 2025-04-20 | $0.00001467 | $0.00001475 | $0.00001457 | $0.0000147 | $122.11 |
| 2025-04-19 | $0.00001464 | $0.00001473 | $0.00001458 | $0.00001468 | $121.90 |
| 2025-04-17 | $0.00001444 | $0.00001457 | $0.00001441 | $0.00001457 | $121.03 |
| 2025-04-16 | $0.00001437 | $0.00001451 | $0.0000143 | $0.00001445 | $119.98 |
| 2025-04-15 | $0.00001449 | $0.00001464 | $0.00001437 | $0.00001437 | $119.37 |
| 2025-04-14 | $0.00001449 | $0.0000147 | $0.00001447 | $0.00001449 | $120.35 |
| 2025-04-13 | $0.00001481 | $0.00001482 | $0.00001441 | $0.00001449 | $120.32 |
| 2025-04-12 | $0.00001453 | $0.00001488 | $0.00001449 | $0.0000148 | $122.95 |
| 2025-04-11 | $0.00001433 | $0.00001463 | $0.00001428 | $0.00001454 | $120.77 |
| 2025-04-10 | $0.00001444 | $0.00001444 | $0.00001407 | $0.00001432 | $118.97 |
| 2025-04-09 | $0.00001375 | $0.00001451 | $0.00001363 | $0.00001444 | $119.97 |
| 2025-03-17 | $0.0000152 | $0.00001621 | $0.0000152 | $0.00001593 | $13.86 |
| 2025-03-16 | $0.00001563 | $0.00001568 | $0.00001499 | $0.0000152 | $13.23 |
| 2025-03-15 | $0.00001483 | $0.00001563 | $0.00001483 | $0.00001563 | $13.60 |
| 2025-03-14 | $0.00001463 | $0.00001486 | $0.00001456 | $0.00001482 | $12.89 |
| 2025-03-13 | $0.00001438 | $0.0000152 | $0.00001434 | $0.00001462 | $12.73 |
| 2025-03-12 | $0.00001392 | $0.0000145 | $0.00001377 | $0.00001438 | $12.52 |
| 2025-03-11 | $0.00001342 | $0.00001425 | $0.00001289 | $0.00001392 | $12.11 |
| 2025-03-10 | $0.00001399 | $0.00001441 | $0.00001325 | $0.00001344 | $11.69 |
| 2025-03-09 | $0.00001498 | $0.00001498 | $0.0000139 | $0.000014 | $12.18 |
| 2025-03-08 | $0.000015 | $0.00001519 | $0.00001494 | $0.00001498 | $13.03 |
| 2025-03-07 | $0.00001506 | $0.00001538 | $0.00001461 | $0.00001499 | $13.05 |
| 2025-03-06 | $0.0000151 | $0.00001545 | $0.00001489 | $0.00001506 | $13.11 |
| 2025-03-05 | $0.00001473 | $0.00001526 | $0.00001467 | $0.00001509 | $13.13 |