XRSHIB Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0 | $0 | $0 | $0 | $834.33 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $258.45 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $1,777.24 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $1,629.35 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $1,717.87 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $102.12 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $106.20 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $11.54 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $29.13 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $248.54 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $230.60 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $97.81 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $281.65 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $103.35 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $81.13 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $61.60 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $60.22 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $218.08 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $152.47 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $119.02 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $338.97 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $105.61 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $735.39 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $133.41 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $332.85 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $148.07 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $144.40 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $62.19 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $96.73 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $175.25 |