XR Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.02466055 | $0.02480972 | $0.02461624 | $0.02474925 | $858,782.60 |
| 2025-08-04 | $0.02479413 | $0.02483475 | $0.02461452 | $0.02464352 | $948,423.80 |
| 2025-08-03 | $0.02482117 | $0.02496555 | $0.02471291 | $0.02475844 | $685,064.49 |
| 2025-08-02 | $0.02498833 | $0.02504763 | $0.02472562 | $0.02481856 | $582,559.04 |
| 2025-08-01 | $0.02519046 | $0.02529065 | $0.02486624 | $0.0249835 | $621,305.60 |
| 2025-07-31 | $0.0253765 | $0.02544968 | $0.02518501 | $0.02520333 | $715,448.90 |
| 2025-07-30 | $0.02512442 | $0.02563206 | $0.02494667 | $0.02537325 | $878,838.27 |
| 2025-07-29 | $0.02526677 | $0.02534022 | $0.02508734 | $0.02511243 | $711,654.69 |
| 2025-07-28 | $0.0253497 | $0.02548143 | $0.02517829 | $0.02529988 | $663,548.75 |
| 2025-07-27 | $0.02522135 | $0.02537612 | $0.02520509 | $0.02537428 | $781,635.20 |
| 2025-07-26 | $0.02532748 | $0.02541385 | $0.02516661 | $0.02525053 | $622,518.82 |
| 2025-07-25 | $0.02546461 | $0.02554625 | $0.02510981 | $0.02531565 | $723,238.27 |
| 2025-07-24 | $0.02552916 | $0.02563242 | $0.02529818 | $0.02545067 | $760,922.92 |
| 2025-07-23 | $0.0256267 | $0.02570402 | $0.02550244 | $0.02559027 | $717,828.86 |
| 2025-07-22 | $0.0258274 | $0.02585438 | $0.02556851 | $0.02561636 | $800,296.90 |
| 2025-07-21 | $0.02556957 | $0.02584346 | $0.0254918 | $0.02583612 | $980,734.20 |
| 2025-07-20 | $0.02573551 | $0.02579229 | $0.0255118 | $0.02559511 | $762,370.95 |
| 2025-07-19 | $0.02562167 | $0.02582737 | $0.02547238 | $0.02577333 | $783,496.81 |
| 2025-07-18 | $0.02581856 | $0.02587132 | $0.02542953 | $0.02558457 | $628,882.25 |
| 2025-07-17 | $0.02562685 | $0.02586206 | $0.02556645 | $0.02579937 | $860,257.50 |
| 2025-07-16 | $0.02558673 | $0.02564314 | $0.0255004 | $0.02562202 | $703,002.35 |
| 2025-07-15 | $0.02555467 | $0.02563144 | $0.02544179 | $0.02560089 | $864,505.99 |
| 2025-07-14 | $0.02561516 | $0.02562984 | $0.02543729 | $0.02554983 | $670,875.02 |
| 2025-07-13 | $0.02569637 | $0.02572824 | $0.02556843 | $0.02561303 | $630,245.43 |
| 2025-07-12 | $0.02567091 | $0.02574002 | $0.02555561 | $0.02567293 | $704,408.30 |
| 2025-07-11 | $0.025328 | $0.0257379 | $0.02529865 | $0.02565595 | $750,403.84 |
| 2025-07-10 | $0.02523167 | $0.02533274 | $0.02474451 | $0.02531675 | $613,684.46 |
| 2025-07-09 | $0.02530208 | $0.02541907 | $0.0251227 | $0.02523927 | $612,242.95 |
| 2025-07-08 | $0.02544742 | $0.02551888 | $0.02526088 | $0.02530384 | $571,554.33 |
| 2025-07-07 | $0.02601286 | $0.02606744 | $0.02533541 | $0.02546696 | $440,717.46 |