XRDOGE Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00003124 | $0.00003377 | $0.00002851 | $0.0000322 | $89,461.87 |
| 2023-03-01 | $0.000023 | $0.00003208 | $0.00002265 | $0.00003136 | $95,759.01 |
| 2023-02-28 | $0.00002401 | $0.00002511 | $0.00002277 | $0.00002309 | $94,753.13 |
| 2023-02-27 | $0.00002489 | $0.00002518 | $0.00002241 | $0.00002392 | $112,147.85 |
| 2023-02-26 | $0.00002178 | $0.0000266 | $0.00001977 | $0.00002492 | $125,423.85 |
| 2023-02-25 | $0.00002203 | $0.00002206 | $0.0000209 | $0.00002173 | $110,365.23 |
| 2023-02-24 | $0.00002357 | $0.00002374 | $0.00002111 | $0.00002193 | $80,653.62 |
| 2023-02-23 | $0.00002267 | $0.00002558 | $0.00002157 | $0.00002334 | $124,769.61 |
| 2023-02-22 | $0.00002443 | $0.00002455 | $0.00002176 | $0.00002267 | $89,143.01 |
| 2023-02-21 | $0.00002313 | $0.00002693 | $0.00002294 | $0.00002442 | $77,150.28 |
| 2023-02-20 | $0.00002496 | $0.00002659 | $0.00002113 | $0.00002313 | $116,089.43 |
| 2023-02-19 | $0.00001912 | $0.0000264 | $0.00001909 | $0.00002496 | $120,978.10 |
| 2023-02-18 | $0.00001866 | $0.00002018 | $0.00001852 | $0.00001916 | $90,221.79 |
| 2023-02-17 | $0.00001962 | $0.00002163 | $0.00001779 | $0.00001871 | $124,697.10 |
| 2023-02-16 | $0.00001918 | $0.00002173 | $0.00001918 | $0.00001976 | $142,201.13 |
| 2023-02-15 | $0.00001941 | $0.00002001 | $0.00001772 | $0.00001924 | $123,960.46 |
| 2023-02-14 | $0.0000195 | $0.00002268 | $0.00001865 | $0.0000191 | $112,878.37 |
| 2023-02-13 | $0.00001728 | $0.0000211 | $0.00001651 | $0.0000195 | $125,188.34 |
| 2023-02-12 | $0.00001667 | $0.00001729 | $0.00001636 | $0.00001724 | $115,002.28 |
| 2023-02-11 | $0.00001693 | $0.00001693 | $0.00001619 | $0.00001664 | $98,237.04 |
| 2023-02-10 | $0.00001606 | $0.00001726 | $0.00001588 | $0.00001695 | $104,358.95 |
| 2023-02-09 | $0.00001716 | $0.00002147 | $0.00001603 | $0.00001607 | $110,556.18 |
| 2023-02-08 | $0.00001776 | $0.00001783 | $0.00001617 | $0.00001716 | $97,785.94 |
| 2023-02-07 | $0.00001787 | $0.00001816 | $0.00001742 | $0.00001768 | $96,718.43 |
| 2023-02-06 | $0.00001817 | $0.00001974 | $0.00001763 | $0.00001785 | $119,047.24 |
| 2023-02-05 | $0.0000212 | $0.0000212 | $0.00001762 | $0.00001768 | $55,967.05 |
| 2023-02-04 | $0.00001727 | $0.00002142 | $0.00001702 | $0.00002132 | $99,213.80 |
| 2023-02-03 | $0.00001755 | $0.00001766 | $0.00001657 | $0.00001727 | $98,133.64 |
| 2023-02-02 | $0.00001672 | $0.00001812 | $0.0000165 | $0.00001751 | $104,676.22 |
| 2023-02-01 | $0.00001718 | $0.00001729 | $0.00001666 | $0.00001673 | $114,346.33 |