XRLM Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-02-18 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-02-17 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-02-16 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-02-15 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-02-14 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-02-13 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-02-12 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-02-11 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-02-10 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-02-09 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-02-08 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-02-07 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-02-06 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-02-05 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-02-04 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-02-03 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-02-02 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-02-01 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-01-31 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-01-30 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-01-29 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-01-28 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-01-27 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-01-26 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-01-25 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-01-24 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-01-23 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-01-22 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2025-01-21 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |