XRAI Historical USD Price
Daily close · Dec 14, 2023 → Jun 2, 2024Daily price history
May 4, 2024 → Jun 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-02 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $3,167.78 |
| 2024-06-01 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $3,167.78 |
| 2024-05-31 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $3,167.78 |
| 2024-05-30 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $3,167.78 |
| 2024-05-29 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $3,167.78 |
| 2024-05-28 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $3,167.78 |
| 2024-05-27 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $3,167.78 |
| 2024-05-26 | $0.0000013 | $0.0000015 | $0.00000021 | $0.0000015 | $3,167.78 |
| 2024-05-25 | $0.00000109 | $0.000004 | $0.0000002 | $0.0000013 | $2,102.52 |
| 2024-05-24 | $0.0000004 | $0.00000176 | $0.00000009 | $0.00000109 | $1,105.89 |
| 2024-05-23 | $0.00000429 | $0.0000062 | $0.0000004 | $0.0000004 | $288.77 |
| 2024-05-22 | $0.0000039 | $0.00000429 | $0.0000033 | $0.00000429 | $97.03 |
| 2024-05-21 | $0.0000031 | $0.0000039 | $0.0000031 | $0.0000039 | $28.63 |
| 2024-05-20 | $0.00000333 | $0.00000333 | $0.0000031 | $0.0000031 | $149.83 |
| 2024-05-19 | $0.0000038 | $0.00000528 | $0.00000333 | $0.00000333 | $364.82 |
| 2024-05-18 | $0.0000033 | $0.00001395 | $0.0000033 | $0.0000038 | $2,611.06 |
| 2024-05-17 | $0.00000411 | $0.00000412 | $0.0000033 | $0.0000033 | $209.56 |
| 2024-05-16 | $0.00000399 | $0.00000599 | $0.00000399 | $0.00000411 | $367.21 |
| 2024-05-15 | $0.00000311 | $0.00000399 | $0.00000311 | $0.00000399 | $88.48 |
| 2024-05-14 | $0.00000306 | $0.00001 | $0.000003 | $0.00000311 | $380.78 |
| 2024-05-13 | $0.00000289 | $0.00002499 | $0.00000221 | $0.00000306 | $1,280.17 |
| 2024-05-12 | $0.00000216 | $0.00000289 | $0.00000216 | $0.00000289 | $92.71 |
| 2024-05-11 | $0.00000462 | $0.00000462 | $0.00000167 | $0.00000216 | $151.90 |
| 2024-05-10 | $0.00000462 | $0.00000462 | $0.00000462 | $0.00000462 | $0.00 |
| 2024-05-09 | $0.0000043 | $0.00000462 | $0.0000043 | $0.00000462 | $26.96 |
| 2024-05-08 | $0.00000679 | $0.00000683 | $0.000004 | $0.0000043 | $269.23 |
| 2024-05-07 | $0.000024 | $0.000025 | $0.00000475 | $0.00000679 | $1,211.91 |
| 2024-05-06 | $0.0000056 | $0.00002887 | $0.0000056 | $0.000024 | $5,687.48 |
| 2024-05-05 | $0.00001299 | $0.00002485 | $0.00000551 | $0.0000056 | $535.70 |
| 2024-05-04 | $0.00001053 | $0.000026 | $0.0000046 | $0.00001299 | $697.13 |