XRGB Historical USD Price
Daily close · May 19, 2024 → Aug 10, 2025Daily price history
Jun 17, 2025 → Aug 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-10 | $0.00062806 | $0.00063362 | $0.00062711 | $0.00063362 | $0.00 |
| 2025-07-15 | $0.00064639 | $0.00064973 | $0.00063398 | $0.00064682 | $0.35 |
| 2025-07-14 | $0.00064897 | $0.00066298 | $0.00064393 | $0.00064629 | $0.35 |
| 2025-07-13 | $0.000643 | $0.00065056 | $0.00064267 | $0.00064908 | $0.35 |
| 2025-07-12 | $0.00064697 | $0.00065338 | $0.00063803 | $0.00064293 | $0.34 |
| 2025-07-11 | $0.00064306 | $0.00065358 | $0.00064104 | $0.00064687 | $0.35 |
| 2025-07-10 | $0.00062711 | $0.00064467 | $0.00062615 | $0.00064327 | $0.34 |
| 2025-07-09 | $0.00061934 | $0.00062844 | $0.00061854 | $0.00062715 | $0.34 |
| 2025-07-08 | $0.00016754 | $0.00062055 | $0.00016679 | $0.00061938 | $0.33 |
| 2025-07-07 | $0.00016802 | $0.00016803 | $0.00016654 | $0.00016754 | $0.10 |
| 2025-07-06 | $0.00016629 | $0.00016826 | $0.00016569 | $0.00016799 | $0.10 |
| 2025-07-05 | $0.00104958 | $0.00105415 | $0.00016534 | $0.00016625 | $0.10 |
| 2025-07-04 | $0.00106503 | $0.00106569 | $0.00104525 | $0.00104959 | $5.50 |
| 2025-07-03 | $0.00105952 | $0.00106676 | $0.00105521 | $0.00106446 | $5.58 |
| 2025-07-02 | $0.00479365 | $0.00482593 | $0.00104493 | $0.00105968 | $5.55 |
| 2025-07-01 | $0.00487297 | $0.00488671 | $0.00478222 | $0.00479278 | $1.69 |
| 2025-06-30 | $0.02046547 | $0.02050738 | $0.00483436 | $0.00487289 | $1.72 |
| 2025-06-29 | $0.02027469 | $0.02048399 | $0.02023168 | $0.02046519 | $0.00 |
| 2025-06-28 | $0.02018955 | $0.02028387 | $0.02014565 | $0.02027522 | $0.00 |
| 2025-06-27 | $0.00357417 | $0.02024039 | $0.00356239 | $0.02019326 | $1.98 |
| 2025-06-26 | $0.00359499 | $0.0036162 | $0.00357118 | $0.0035743 | $0.00 |
| 2025-06-25 | $0.00465807 | $0.00465807 | $0.00357583 | $0.00359355 | $0.20 |
| 2025-06-24 | $0.00902694 | $0.00905015 | $0.00462043 | $0.00465727 | $0.65 |
| 2025-06-23 | $0.0086771 | $0.00905125 | $0.00867297 | $0.00902902 | $0.06 |
| 2025-06-22 | $0.00876235 | $0.00888673 | $0.00849077 | $0.00867591 | $0.06 |
| 2025-06-21 | $0.00894138 | $0.00898603 | $0.0087044 | $0.00875894 | $0.08 |
| 2025-06-20 | $0.00898443 | $0.00905173 | $0.00890226 | $0.00894117 | $0.08 |
| 2025-06-19 | $0.00898577 | $0.00900606 | $0.00890323 | $0.00898447 | $0.08 |
| 2025-06-18 | $0.00903393 | $0.00910525 | $0.00889095 | $0.00898306 | $0.08 |
| 2025-06-17 | $0.00906432 | $0.00917961 | $0.00893279 | $0.00903855 | $0.08 |