XRISE Historical USD Price
Daily close · Feb 22, 2024 → Jun 2, 2024Daily price history
May 4, 2024 → Jun 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.10 |
| 2024-06-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.10 |
| 2024-05-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.10 |
| 2024-05-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.10 |
| 2024-05-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.10 |
| 2024-05-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.10 |
| 2024-05-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.10 |
| 2024-05-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.10 |
| 2024-05-25 | $0.00000014 | $0.00000014 | $0.00000008 | $0.00000008 | $32.67 |
| 2024-05-24 | $0.00000011 | $0.00000022 | $0.00000008 | $0.00000014 | $40.25 |
| 2024-05-23 | $0.00000028 | $0.00000034 | $0.00000011 | $0.00000011 | $356.87 |
| 2024-05-22 | $0.00000033 | $0.00000033 | $0.00000015 | $0.00000028 | $295.66 |
| 2024-05-21 | $0.0000001 | $0.00000059 | $0.0000001 | $0.00000033 | $3,074.52 |
| 2024-05-20 | $0.00000012 | $0.00000117 | $0.00000008 | $0.0000001 | $969.53 |
| 2024-05-19 | $0.00000043 | $0.00000043 | $0.00000015 | $0.00000024 | $795.13 |
| 2024-05-18 | $0.0000003 | $0.00000056 | $0.0000003 | $0.00000043 | $63.92 |
| 2024-05-17 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $20.64 |
| 2024-05-16 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2024-05-15 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $76.43 |
| 2024-05-14 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2024-05-13 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2024-05-12 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $35.42 |
| 2024-05-11 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2024-05-10 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2024-05-09 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2024-05-08 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $5.69 |
| 2024-05-07 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $5.47 |
| 2024-05-06 | $0.00000036 | $0.00000036 | $0.0000003 | $0.0000003 | $15.48 |
| 2024-05-05 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $8.48 |
| 2024-05-04 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00 |