XRI Historical USD Price
Daily close · Nov 12, 2021 → Mar 26, 2022Daily price history
Feb 23, 2022 → Mar 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-26 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $613.51 |
| 2022-03-25 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $613.51 |
| 2022-03-24 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $613.51 |
| 2022-03-23 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $613.51 |
| 2022-03-22 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $613.51 |
| 2022-03-21 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $613.51 |
| 2022-03-18 | $0.0011 | $0.0011 | $0.0005 | $0.0007 | $744.49 |
| 2022-03-17 | $0.0013 | $0.0013 | $0.0008 | $0.0011 | $708.73 |
| 2022-03-16 | $0.0023 | $0.0023 | $0.0007 | $0.0013 | $1,321.63 |
| 2022-03-15 | $0.002 | $0.0023 | $0.0018 | $0.0023 | $1,760.85 |
| 2022-03-14 | $0.0024 | $0.0024 | $0.002 | $0.002 | $3,262.89 |
| 2022-03-13 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $412.47 |
| 2022-03-12 | $0.0025 | $0.0025 | $0.0023 | $0.0024 | $1,345.64 |
| 2022-03-11 | $0.0025 | $0.0034 | $0.0025 | $0.0025 | $4,707.42 |
| 2022-03-10 | $0.0025 | $0.0034 | $0.0025 | $0.0025 | $2,458.53 |
| 2022-03-09 | $0.0028 | $0.0029 | $0.0025 | $0.0025 | $838.25 |
| 2022-03-08 | $0.0027 | $0.0029 | $0.0024 | $0.0028 | $1,358.01 |
| 2022-03-07 | $0.0028 | $0.0028 | $0.0024 | $0.0027 | $2,089.28 |
| 2022-03-06 | $0.0025 | $0.0028 | $0.0025 | $0.0028 | $332.77 |
| 2022-03-05 | $0.0025 | $0.0028 | $0.0022 | $0.0025 | $2,016.17 |
| 2022-03-04 | $0.0029 | $0.0029 | $0.0023 | $0.0025 | $574.38 |
| 2022-03-03 | $0.0022 | $0.0027 | $0.002 | $0.0026 | $1,775.00 |
| 2022-03-02 | $0.0025 | $0.0027 | $0.0019 | $0.0022 | $1,601.65 |
| 2022-03-01 | $0.0032 | $0.0032 | $0.0015 | $0.0025 | $6,428.65 |
| 2022-02-28 | $0.0037 | $0.0043 | $0.000725 | $0.0032 | $15,102.56 |
| 2022-02-27 | $0.0026 | $0.0041 | $0.002 | $0.003 | $2,237.64 |
| 2022-02-26 | $0.0027 | $0.0034 | $0.0023 | $0.0026 | $913.74 |
| 2022-02-25 | $0.0021 | $0.0027 | $0.0019 | $0.0027 | $595.85 |
| 2022-02-24 | $0.002 | $0.0023 | $0.0018 | $0.0021 | $1,121.39 |
| 2022-02-23 | $0.0034 | $0.0034 | $0.0014 | $0.002 | $1,941.00 |