XROOTAI Historical USD Price
Daily close · May 19, 2024 → Apr 6, 2025Daily price history
Feb 18, 2025 → Apr 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-06 | $0.00011612 | $0.00011656 | $0.00009945 | $0.00010133 | $4.81 |
| 2025-04-05 | $0.00011678 | $0.0001174 | $0.00011439 | $0.00011623 | $5.51 |
| 2025-04-04 | $0.0001168 | $0.00011779 | $0.00011381 | $0.00011671 | $5.53 |
| 2025-04-03 | $0.00011543 | $0.00011828 | $0.00011302 | $0.0001168 | $5.54 |
| 2025-04-02 | $0.00012248 | $0.00012471 | $0.0001148 | $0.00011553 | $5.48 |
| 2025-04-01 | $0.00011716 | $0.00012359 | $0.00011714 | $0.00012253 | $5.81 |
| 2025-03-31 | $0.00011619 | $0.00011888 | $0.00011458 | $0.00011723 | $5.56 |
| 2025-03-30 | $0.00011751 | $0.00011861 | $0.00011426 | $0.00011609 | $5.50 |
| 2025-03-29 | $0.00012194 | $0.00012291 | $0.00011602 | $0.00011759 | $5.58 |
| 2025-03-28 | $0.00012881 | $0.00012954 | $0.00012003 | $0.00012195 | $5.78 |
| 2025-03-27 | $0.00012918 | $0.00013086 | $0.00012787 | $0.00012879 | $6.11 |
| 2025-03-26 | $0.00013285 | $0.00013354 | $0.00012762 | $0.00012916 | $6.12 |
| 2025-03-25 | $0.00013378 | $0.00013464 | $0.00013128 | $0.00013296 | $6.30 |
| 2025-03-24 | $0.00012892 | $0.00013491 | $0.00012737 | $0.00013344 | $6.33 |
| 2025-03-23 | $0.00012732 | $0.00012979 | $0.00012723 | $0.00012874 | $6.10 |
| 2025-03-22 | $0.00012869 | $0.00013053 | $0.0001271 | $0.0001273 | $104.83 |
| 2025-03-21 | $0.00012808 | $0.00012808 | $0.00012808 | $0.00012808 | $0.00 |
| 2025-03-02 | $0.0001467 | $0.00016802 | $0.0001444 | $0.00016645 | $23.59 |
| 2025-03-01 | $0.00014804 | $0.00015077 | $0.00014207 | $0.00014659 | $20.78 |
| 2025-02-28 | $0.0001527 | $0.00015292 | $0.00013791 | $0.00014794 | $20.97 |
| 2025-02-27 | $0.00015461 | $0.00015744 | $0.0001481 | $0.00015264 | $21.64 |
| 2025-02-26 | $0.00016511 | $0.00016574 | $0.00015399 | $0.00015408 | $21.84 |
| 2025-02-25 | $0.00016639 | $0.00016728 | $0.00015481 | $0.00016519 | $23.42 |
| 2025-02-24 | $0.00018655 | $0.00018777 | $0.00016561 | $0.00016625 | $23.57 |
| 2025-02-23 | $0.00018287 | $0.00018767 | $0.00018187 | $0.00018703 | $26.51 |
| 2025-02-22 | $0.0001761 | $0.0001848 | $0.00017578 | $0.00018287 | $25.92 |
| 2025-02-21 | $0.00018125 | $0.00018785 | $0.00017355 | $0.00017598 | $24.95 |
| 2025-02-20 | $0.00017973 | $0.00018297 | $0.00017941 | $0.00018136 | $25.71 |
| 2025-02-19 | $0.00017678 | $0.00018091 | $0.00017591 | $0.00017967 | $25.47 |
| 2025-02-18 | $0.00018157 | $0.00018201 | $0.00017302 | $0.0001767 | $25.05 |