XROW Historical USD Price
Daily close · Apr 18, 2023 → Sep 6, 2024Daily price history
Aug 8, 2024 → Sep 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-06 | $0.00389443 | $0.00394245 | $0.00366836 | $0.00377288 | $8.57 |
| 2024-09-05 | $0.00393428 | $0.00397242 | $0.00385897 | $0.0038919 | $8.84 |
| 2024-09-04 | $0.00403527 | $0.00406846 | $0.00385124 | $0.00393508 | $8.94 |
| 2024-09-03 | $0.00408237 | $0.00416789 | $0.00403637 | $0.00403637 | $7.06 |
| 2024-09-02 | $0.00399009 | $0.00409917 | $0.00389949 | $0.00408138 | $7.14 |
| 2024-09-01 | $0.00413335 | $0.00413335 | $0.00396372 | $0.00398965 | $6.98 |
| 2024-08-31 | $0.00415023 | $0.00419444 | $0.00412192 | $0.00413461 | $7.24 |
| 2024-08-30 | $0.0041569 | $0.00420465 | $0.00406355 | $0.00415167 | $7.27 |
| 2024-08-29 | $0.00416219 | $0.00422044 | $0.00412799 | $0.00415875 | $7.28 |
| 2024-08-28 | $0.00413287 | $0.00422838 | $0.0040678 | $0.00416174 | $7.28 |
| 2024-08-27 | $0.00429906 | $0.0043734 | $0.00407023 | $0.00413853 | $7.24 |
| 2024-08-26 | $0.00450386 | $0.00451044 | $0.00429022 | $0.00430073 | $3,332.11 |
| 2024-08-25 | $0.00455059 | $0.00457503 | $0.00446503 | $0.00449848 | $3,485.33 |
| 2024-08-24 | $0.00463902 | $0.00464294 | $0.0045128 | $0.00455144 | $3,526.36 |
| 2024-08-23 | $0.0045722 | $0.00467919 | $0.00451419 | $0.00463583 | $3,591.74 |
| 2024-08-22 | $0.00446978 | $0.00461904 | $0.00440068 | $0.00457019 | $3,540.89 |
| 2024-08-21 | $0.0044648 | $0.00450584 | $0.0042922 | $0.00446692 | $3,460.88 |
| 2024-08-20 | $0.00447292 | $0.00456962 | $0.00438741 | $0.00446257 | $3,457.51 |
| 2024-08-19 | $0.00425293 | $0.0044857 | $0.00424132 | $0.00448014 | $77.77 |
| 2024-08-18 | $0.0043406 | $0.00434085 | $0.00425385 | $0.00425515 | $73.86 |
| 2024-08-17 | $0.00416154 | $0.00437738 | $0.00415403 | $0.00433898 | $75.31 |
| 2024-08-16 | $0.00415635 | $0.00419473 | $0.00408965 | $0.0041613 | $72.23 |
| 2024-08-15 | $0.00419277 | $0.00426987 | $0.00409218 | $0.00416082 | $8.27 |
| 2024-08-14 | $0.00419541 | $0.00424898 | $0.00413587 | $0.00419544 | $8.34 |
| 2024-08-13 | $0.0041496 | $0.00420653 | $0.00411627 | $0.00419401 | $8.34 |
| 2024-08-12 | $0.00402872 | $0.00418867 | $0.00401105 | $0.00415028 | $8.25 |
| 2024-08-11 | $0.00418811 | $0.00428391 | $0.00402982 | $0.00403196 | $8.01 |
| 2024-08-10 | $0.0040731 | $0.00420019 | $0.00406436 | $0.00418673 | $8.32 |
| 2024-08-09 | $0.00414262 | $0.00414366 | $0.00400402 | $0.00407254 | $8.09 |
| 2024-08-08 | $0.00378395 | $0.00416964 | $0.00373296 | $0.00413964 | $8.23 |