XRPC Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $55.28 |
| 2021-06-14 | $0.00000028 | $0.00000028 | $0.00000023 | $0.00000025 | $74.33 |
| 2021-06-13 | $0.00000021 | $0.00000028 | $0.00000021 | $0.00000028 | $75.33 |
| 2021-06-12 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00 |
| 2021-06-11 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000021 | $33.04 |
| 2021-06-10 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $36.78 |
| 2021-06-09 | $0.00000024 | $0.0000003 | $0.00000015 | $0.00000024 | $705.36 |
| 2021-06-08 | $0.00000023 | $0.00000028 | $0.00000016 | $0.00000024 | $446.51 |
| 2021-06-07 | $0.00000022 | $0.00000024 | $0.00000022 | $0.00000023 | $47.88 |
| 2021-06-06 | $0.00000022 | $0.00000024 | $0.00000019 | $0.00000022 | $123.96 |
| 2021-06-05 | $0.0000002 | $0.00000025 | $0.0000002 | $0.00000022 | $102.51 |
| 2021-06-04 | $0.00000024 | $0.00000025 | $0.0000002 | $0.0000002 | $189.82 |
| 2021-06-03 | $0.00000035 | $0.00000035 | $0.00000022 | $0.00000024 | $218.97 |
| 2021-06-02 | $0.00000027 | $0.00000035 | $0.00000027 | $0.00000035 | $7.35 |
| 2021-06-01 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $31.71 |
| 2021-05-31 | $0.00000026 | $0.00000037 | $0.00000025 | $0.00000027 | $322.99 |
| 2021-05-30 | $0.00000026 | $0.00000032 | $0.00000021 | $0.00000026 | $141.70 |
| 2021-05-29 | $0.00000037 | $0.0000005 | $0.00000013 | $0.00000026 | $1,570.62 |
| 2021-05-28 | $0.00000037 | $0.00000044 | $0.00000031 | $0.00000037 | $291.77 |
| 2021-05-27 | $0.00000036 | $0.00000043 | $0.00000036 | $0.00000036 | $195.31 |
| 2021-05-26 | $0.00000034 | $0.00000036 | $0.00000034 | $0.00000036 | $127.14 |
| 2021-05-25 | $0.00000037 | $0.00000037 | $0.00000034 | $0.00000034 | $125.49 |
| 2021-05-24 | $0.00000033 | $0.00000037 | $0.00000033 | $0.00000037 | $151.35 |
| 2021-05-23 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000033 | $97.49 |
| 2021-05-22 | $0.00000041 | $0.00000041 | $0.00000034 | $0.00000035 | $52.22 |
| 2021-05-21 | $0.0000003 | $0.00000041 | $0.0000003 | $0.00000041 | $348.03 |
| 2021-05-20 | $0.00000023 | $0.00000044 | $0.00000023 | $0.0000003 | $186.35 |
| 2021-05-19 | $0.00000046 | $0.00000046 | $0.0000001 | $0.00000023 | $635.05 |
| 2021-05-18 | $0.0000004 | $0.00000046 | $0.0000004 | $0.00000046 | $352.00 |
| 2021-05-17 | $0.0000004 | $0.0000004 | $0.00000036 | $0.0000004 | $156.78 |