RIPPLE Historical USD Price
Daily close · Jan 7, 2025 → Sep 26, 2025Daily price history
Aug 28, 2025 → Sep 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | $9,189.17 |
| 2025-09-25 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | $9,189.17 |
| 2025-09-24 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | $9,189.17 |
| 2025-09-23 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | $9,189.17 |
| 2025-09-22 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | $9,189.17 |
| 2025-09-21 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | $9,189.17 |
| 2025-09-20 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | $9,189.17 |
| 2025-09-19 | $0.00043647 | $0.00045308 | $0.00029764 | $0.00029764 | $9,189.17 |
| 2025-09-18 | $0.00060098 | $0.00062236 | $0.0004303 | $0.00044262 | $11,009.32 |
| 2025-09-17 | $0.000629 | $0.00070999 | $0.00053013 | $0.00060089 | $12,560.08 |
| 2025-09-16 | $0.00062844 | $0.00078919 | $0.0005802 | $0.00062803 | $16,909.20 |
| 2025-09-15 | $0.00100285 | $0.00108378 | $0.00056733 | $0.00061611 | $19,540.45 |
| 2025-09-14 | $0.00057526 | $0.001393 | $0.0005 | $0.00100359 | $83,148.11 |
| 2025-09-13 | $0.00056026 | $0.00061723 | $0.00050208 | $0.00057598 | $12,031.40 |
| 2025-09-12 | $0.00063789 | $0.00064234 | $0.00051057 | $0.00055957 | $12,869.99 |
| 2025-09-11 | $0.00064182 | $0.00064235 | $0.000586 | $0.00063734 | $6,572.90 |
| 2025-09-10 | $0.00066878 | $0.00066878 | $0.00058313 | $0.00064234 | $6,868.97 |
| 2025-09-09 | $0.00062152 | $0.0006977 | $0.00062152 | $0.00066866 | $6,465.08 |
| 2025-09-08 | $0.00062637 | $0.00065101 | $0.00061594 | $0.00062165 | $6,033.88 |
| 2025-09-07 | $0.00066398 | $0.00068403 | $0.0005974 | $0.00062643 | $6,236.69 |
| 2025-09-06 | $0.00066443 | $0.000705 | $0.00063962 | $0.0006646 | $6,638.02 |
| 2025-09-05 | $0.00063515 | $0.00066459 | $0.00059835 | $0.00066459 | $6,222.29 |
| 2025-09-04 | $0.00063139 | $0.00071598 | $0.000592 | $0.00063489 | $6,665.74 |
| 2025-09-03 | $0.0006379 | $0.0006514 | $0.00057153 | $0.00063121 | $6,299.67 |
| 2025-09-02 | $0.00064033 | $0.00065359 | $0.00056478 | $0.00063786 | $7,266.86 |
| 2025-09-01 | $0.00061639 | $0.00095878 | $0.00057701 | $0.00064048 | $11,289.90 |
| 2025-08-31 | $0.00064404 | $0.00064511 | $0.00054852 | $0.00061715 | $6,154.52 |
| 2025-08-30 | $0.00065793 | $0.00065819 | $0.00062605 | $0.00064511 | $6,198.93 |
| 2025-08-29 | $0.00073699 | $0.00073721 | $0.00065787 | $0.00065787 | $6,149.64 |
| 2025-08-28 | $0.0007601 | $0.00078595 | $0.0007334 | $0.000737 | $7,140.42 |