XRPAYNET Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00083178 | $0.000889 | $0.000829 | $0.000858 | $286,742.57 |
| 2023-05-03 | $0.000939 | $0.00097 | $0.00082975 | $0.000831 | $253,938.84 |
| 2023-05-02 | $0.00093945 | $0.00095471 | $0.0008835 | $0.000933 | $323,769.04 |
| 2023-05-01 | $0.0010215 | $0.00106 | $0.000926 | $0.000937 | $311,063.25 |
| 2023-04-30 | $0.0010175 | $0.001029 | $0.0009386 | $0.00101957 | $335,396.36 |
| 2023-04-29 | $0.001054 | $0.0010725 | $0.0009725 | $0.001012 | $303,588.14 |
| 2023-04-28 | $0.001084 | $0.00109009 | $0.00103913 | $0.001051 | $309,991.59 |
| 2023-04-27 | $0.00110733 | $0.001113 | $0.00106867 | $0.001086 | $352,608.65 |
| 2023-04-26 | $0.0010978 | $0.00112931 | $0.001091 | $0.00110625 | $373,425.98 |
| 2023-04-25 | $0.00114625 | $0.00116842 | $0.00108013 | $0.00109738 | $335,366.16 |
| 2023-04-24 | $0.001153 | $0.00117 | $0.00113229 | $0.00114757 | $394,359.67 |
| 2023-04-23 | $0.001169 | $0.001169 | $0.00113075 | $0.001155 | $353,813.03 |
| 2023-04-22 | $0.001106 | $0.001209 | $0.0009795 | $0.00116983 | $379,022.07 |
| 2023-04-21 | $0.001137 | $0.00116843 | $0.00108443 | $0.00110517 | $330,444.77 |
| 2023-04-20 | $0.001162 | $0.00117685 | $0.0010745 | $0.001135 | $418,476.02 |
| 2023-04-19 | $0.00125138 | $0.00126567 | $0.00116246 | $0.001165 | $361,931.36 |
| 2023-04-18 | $0.0014252 | $0.00142762 | $0.00120745 | $0.001243 | $332,913.48 |
| 2023-04-17 | $0.0015969 | $0.00161495 | $0.00140489 | $0.00142645 | $321,778.32 |
| 2023-04-16 | $0.00157522 | $0.00167225 | $0.00154691 | $0.00161678 | $393,815.11 |
| 2023-04-15 | $0.00145225 | $0.00158135 | $0.001383 | $0.00157003 | $402,470.83 |
| 2023-04-14 | $0.001301 | $0.0014507 | $0.00125759 | $0.0014264 | $391,352.40 |
| 2023-04-13 | $0.0012472 | $0.0014435 | $0.0011565 | $0.001307 | $394,067.01 |
| 2023-04-12 | $0.0011354 | $0.00125538 | $0.00113141 | $0.001242 | $437,990.77 |
| 2023-04-11 | $0.001159 | $0.0012415 | $0.00112543 | $0.0011366 | $396,446.64 |
| 2023-04-10 | $0.00120038 | $0.00125946 | $0.001141 | $0.0011514 | $414,455.15 |
| 2023-04-09 | $0.00123111 | $0.00123793 | $0.0011785 | $0.0012 | $340,813.41 |
| 2023-04-08 | $0.00120591 | $0.00125341 | $0.0011835 | $0.00122973 | $345,929.90 |
| 2023-04-07 | $0.00123156 | $0.00128715 | $0.00120417 | $0.00120664 | $348,695.31 |
| 2023-04-06 | $0.001289 | $0.00132767 | $0.0012255 | $0.00123189 | $345,658.56 |
| 2023-04-05 | $0.00125 | $0.00137436 | $0.001239 | $0.001283 | $378,784.87 |