XRUN Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.06176936 | $0.06218464 | $0.06172545 | $0.06199267 | $18,432.40 |
| 2026-04-18 | $0.06190572 | $0.06218507 | $0.05944656 | $0.06181876 | $15,376.77 |
| 2026-04-17 | $0.06147609 | $0.0623494 | $0.06079756 | $0.06195523 | $20,131.82 |
| 2026-04-16 | $0.06204385 | $0.06225307 | $0.06100948 | $0.06152526 | $21,995.08 |
| 2026-04-15 | $0.06169595 | $0.06225848 | $0.06111368 | $0.06209348 | $23,259.93 |
| 2026-04-14 | $0.06138148 | $0.06231153 | $0.059408 | $0.0617453 | $19,430.37 |
| 2026-04-13 | $0.06109708 | $0.06198431 | $0.0605818 | $0.06143057 | $22,325.68 |
| 2026-04-12 | $0.06090523 | $0.0616525 | $0.06077525 | $0.06114595 | $21,802.34 |
| 2026-04-11 | $0.06089788 | $0.06163852 | $0.06071189 | $0.06095395 | $21,963.22 |
| 2026-04-10 | $0.06153397 | $0.06186221 | $0.06086093 | $0.06094659 | $23,992.63 |
| 2026-04-09 | $0.06115111 | $0.06215819 | $0.06096781 | $0.06158319 | $24,315.86 |
| 2026-04-08 | $0.05860543 | $0.06222375 | $0.05857069 | $0.06120002 | $23,966.42 |
| 2026-04-07 | $0.05854287 | $0.05980909 | $0.05801453 | $0.05865231 | $21,984.12 |
| 2026-04-06 | $0.06066403 | $0.06090071 | $0.05670811 | $0.05858969 | $12,990.27 |
| 2026-04-05 | $0.05446876 | $0.06155652 | $0.05400548 | $0.06071255 | $20,128.51 |
| 2026-04-04 | $0.05307891 | $0.05692323 | $0.05307823 | $0.05451233 | $17,852.72 |
| 2026-04-03 | $0.05821505 | $0.05895541 | $0.05306364 | $0.05312137 | $9,440.98 |
| 2026-04-02 | $0.05810468 | $0.05892375 | $0.05770251 | $0.05826162 | $18,260.78 |
| 2026-04-01 | $0.05764533 | $0.05912329 | $0.05764533 | $0.05815116 | $18,438.94 |
| 2026-03-31 | $0.05438987 | $0.05851552 | $0.05398884 | $0.05769143 | $16,088.54 |
| 2026-03-30 | $0.05312657 | $0.05492144 | $0.05110956 | $0.05443337 | $16,557.16 |
| 2026-03-29 | $0.05244976 | $0.05445792 | $0.04957397 | $0.05316906 | $27,544.43 |
| 2026-03-28 | $0.05538243 | $0.05538796 | $0.04973113 | $0.05249172 | $33,334.22 |
| 2026-03-27 | $0.05652517 | $0.05824928 | $0.05480702 | $0.05542672 | $29,891.27 |
| 2026-03-26 | $0.05593401 | $0.05832352 | $0.05575278 | $0.05657038 | $30,417.78 |
| 2026-03-25 | $0.05693839 | $0.05901797 | $0.05512504 | $0.05597875 | $10,221.84 |
| 2026-03-24 | $0.05880917 | $0.05916455 | $0.04870607 | $0.05698394 | $57,074.49 |
| 2026-03-23 | $0.05668319 | $0.05979072 | $0.05654313 | $0.05885621 | $28,595.81 |
| 2026-03-22 | $0.05734185 | $0.05746928 | $0.05614584 | $0.05672852 | $14,729.39 |
| 2026-03-21 | $0.05608076 | $0.05748049 | $0.0560794 | $0.05738771 | $21,917.73 |