XS Historical USD Price
Daily close · Sep 1, 2023 → Jul 12, 2024Daily price history
Jan 31, 2024 → Jul 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-12 | $0.01340058 | $0.01340058 | $0.01340058 | $0.01340058 | $72.88 |
| 2024-07-11 | $0.01340687 | $0.01386842 | $0.01322849 | $0.01340236 | $72.89 |
| 2024-07-10 | $0.01324436 | $0.01360368 | $0.01309738 | $0.01340568 | $72.91 |
| 2024-07-09 | $0.01304539 | $0.0134079 | $0.01300256 | $0.01324258 | $72.02 |
| 2024-07-08 | $0.01267182 | $0.0132792 | $0.01222976 | $0.01304459 | $70.94 |
| 2024-07-07 | $0.01325898 | $0.01327277 | $0.01263946 | $0.01267249 | $68.92 |
| 2024-07-06 | $0.01289214 | $0.01329784 | $0.0127906 | $0.01325807 | $72.10 |
| 2024-07-05 | $0.01324637 | $0.0134218 | $0.01224223 | $0.01289427 | $70.12 |
| 2024-07-04 | $0.01425378 | $0.01431485 | $0.01325575 | $0.01325575 | $72.09 |
| 2024-07-03 | $0.01479142 | $0.01483212 | $0.01408757 | $0.01425496 | $77.52 |
| 2024-07-02 | $0.0148843 | $0.01496786 | $0.014719 | $0.01479195 | $80.45 |
| 2024-07-01 | $0.01487341 | $0.01519613 | $0.01482587 | $0.01488548 | $80.95 |
| 2024-06-30 | $0.01460049 | $0.0149318 | $0.01452084 | $0.01487815 | $80.91 |
| 2024-06-29 | $0.01460963 | $0.01472307 | $0.01459105 | $0.0145993 | $79.40 |
| 2024-06-28 | $0.01490925 | $0.01505599 | $0.01456756 | $0.01460861 | $79.45 |
| 2024-06-27 | $0.01464321 | $0.01500202 | $0.01464258 | $0.01490737 | $81.07 |
| 2024-02-13 | $0.01814472 | $0.01829419 | $0.01771256 | $0.01799458 | $129.57 |
| 2024-02-12 | $0.01707979 | $0.01813009 | $0.01686747 | $0.01811744 | $130.45 |
| 2024-02-11 | $0.01702997 | $0.01728818 | $0.01699834 | $0.01707545 | $122.95 |
| 2024-02-10 | $0.01695453 | $0.0171416 | $0.01686455 | $0.01703776 | $122.68 |
| 2024-02-09 | $0.01649487 | $0.01716744 | $0.01648445 | $0.01694224 | $121.99 |
| 2024-02-08 | $0.01652764 | $0.0167465 | $0.01646033 | $0.01648701 | $118.71 |
| 2024-02-07 | $0.01616621 | $0.01663903 | $0.01604812 | $0.01651856 | $118.94 |
| 2024-02-06 | $0.01567501 | $0.01627973 | $0.01566578 | $0.01616528 | $116.40 |
| 2024-02-05 | $0.01559672 | $0.0159028 | $0.01549049 | $0.01568103 | $112.91 |
| 2024-02-04 | $0.01564224 | $0.01573386 | $0.01549594 | $0.01560315 | $112.35 |
| 2024-02-03 | $0.01573019 | $0.01585858 | $0.01563141 | $0.01564077 | $112.62 |
| 2024-02-02 | $0.01569886 | $0.01582779 | $0.01556659 | $0.01572606 | $113.23 |
| 2024-02-01 | $0.0155634 | $0.01573249 | $0.01529396 | $0.01569482 | $113.01 |
| 2024-01-31 | $0.01596864 | $0.01599546 | $0.01545328 | $0.01556193 | $112.05 |