XSC Historical USD Price
Daily close · May 10, 2019 → Jun 25, 2020Daily price history
May 25, 2020 → Jun 25, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-25 | $0.01973078 | $0.02350388 | $0.01517136 | $0.0186552 | $307,969.35 |
| 2020-06-24 | $0.02049283 | $0.02310763 | $0.01451705 | $0.01954793 | $308,367.24 |
| 2020-06-23 | $0.01621765 | $0.02423102 | $0.01481501 | $0.02043489 | $318,050.97 |
| 2020-06-22 | $0.01701881 | $0.02361036 | $0.01533232 | $0.01661629 | $256,851.06 |
| 2020-06-21 | $0.01937263 | $0.02281331 | $0.014456 | $0.01765045 | $272,757.00 |
| 2020-06-20 | $0.01511356 | $0.02181292 | $0.01505584 | $0.01859162 | $297,120.15 |
| 2020-06-19 | $0.01956799 | $0.02217091 | $0.01527825 | $0.01888364 | $316,408.60 |
| 2020-06-18 | $0.01930666 | $0.02239712 | $0.01511599 | $0.01986736 | $320,076.34 |
| 2020-06-17 | $0.01745525 | $0.0232556 | $0.01488578 | $0.01957753 | $295,099.40 |
| 2020-06-16 | $0.02292853 | $0.02293025 | $0.01509242 | $0.01852512 | $298,233.09 |
| 2020-06-15 | $0.01720268 | $0.02271053 | $0.01282309 | $0.0203647 | $331,082.57 |
| 2020-06-14 | $0.02094729 | $0.02361799 | $0.01436246 | $0.01851529 | $314,180.10 |
| 2020-06-13 | $0.0182641 | $0.02247866 | $0.01522472 | $0.01948176 | $306,954.72 |
| 2020-06-12 | $0.01712892 | $0.02273709 | $0.01542756 | $0.01778923 | $285,749.87 |
| 2020-06-11 | $0.01991503 | $0.02414927 | $0.01564867 | $0.01797978 | $287,422.50 |
| 2020-06-10 | $0.02082125 | $0.02336038 | $0.01465437 | $0.01700891 | $272,375.76 |
| 2020-06-09 | $0.01969277 | $0.02425389 | $0.01524896 | $0.01964908 | $317,798.59 |
| 2020-06-08 | $0.02329505 | $0.0244465 | $0.01421546 | $0.0175636 | $275,747.94 |
| 2020-06-07 | $0.02150264 | $0.02415786 | $0.01501941 | $0.02121988 | $357,130.12 |
| 2020-06-06 | $0.01865497 | $0.02261555 | $0.01630089 | $0.02183759 | $345,961.26 |
| 2020-06-03 | $0.02190097 | $0.02288449 | $0.0151542 | $0.01735645 | $289,313.33 |
| 2020-06-02 | $0.02243636 | $0.02417262 | $0.01435572 | $0.01979399 | $319,414.71 |
| 2020-06-01 | $0.01921996 | $0.02275219 | $0.01431912 | $0.02077603 | $329,097.56 |
| 2020-05-31 | $0.02127813 | $0.02322551 | $0.01400898 | $0.01928298 | $312,523.45 |
| 2020-05-30 | $0.01879746 | $0.02340802 | $0.01400486 | $0.02000923 | $307,696.05 |
| 2020-05-29 | $0.01780701 | $0.02122605 | $0.01330784 | $0.02046222 | $338,611.55 |
| 2020-05-28 | $0.01621119 | $0.0206408 | $0.01298468 | $0.01857429 | $283,944.95 |
| 2020-05-27 | $0.01413341 | $0.02032969 | $0.01266342 | $0.01535828 | $236,488.04 |
| 2020-05-26 | $0.01473966 | $0.01957489 | $0.01305369 | $0.01530785 | $252,654.18 |
| 2020-05-25 | $0.01549542 | $0.02041059 | $0.01293368 | $0.01474171 | $233,868.81 |