XSGD Historical USD Price
Daily close · Dec 1, 2020 → Feb 25, 2023Daily price history
Jan 27, 2023 → Feb 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-25 | $0.74229433 | $0.74403426 | $0.73972571 | $0.74197276 | $1.42M |
| 2023-02-24 | $0.74589321 | $0.74743828 | $0.73733526 | $0.74246261 | $1.33M |
| 2023-02-23 | $0.75005747 | $0.75402273 | $0.74591131 | $0.74591131 | $1.82M |
| 2023-02-22 | $0.75214412 | $0.75285402 | $0.7479377 | $0.75005747 | $1.43M |
| 2023-02-21 | $0.7511352 | $0.75458787 | $0.75069752 | $0.75233989 | $1.59M |
| 2023-02-20 | $0.75119903 | $0.75442588 | $0.75014366 | $0.7511352 | $1.51M |
| 2023-02-19 | $0.7519393 | $0.75313831 | $0.75067506 | $0.75119903 | $1.34M |
| 2023-02-18 | $0.75564666 | $0.75565376 | $0.75176055 | $0.7519393 | $1.23M |
| 2023-02-17 | $0.75216157 | $0.7562128 | $0.75193827 | $0.75527767 | $1.56M |
| 2023-02-16 | $0.7573543 | $0.76012863 | $0.74946934 | $0.75218934 | $1.87M |
| 2023-02-15 | $0.75427095 | $0.75799146 | $0.75026257 | $0.75755853 | $1.76M |
| 2023-02-14 | $0.75403275 | $0.7588977 | $0.75191424 | $0.75433416 | $1.60M |
| 2023-02-13 | $0.75137677 | $0.75506426 | $0.7474924 | $0.75424223 | $1.42M |
| 2023-02-12 | $0.75257346 | $0.75347835 | $0.74863809 | $0.75112726 | $1.12M |
| 2023-02-11 | $0.75330091 | $0.75516519 | $0.75040477 | $0.7526834 | $1.09M |
| 2023-02-10 | $0.75004349 | $0.76041888 | $0.74868638 | $0.75350081 | $1.35M |
| 2023-02-09 | $0.75548994 | $0.75625378 | $0.7486408 | $0.74989226 | $1.25M |
| 2023-02-08 | $0.75615662 | $0.75733805 | $0.75350207 | $0.75551166 | $1.19M |
| 2023-02-07 | $0.75649179 | $0.76011922 | $0.75251608 | $0.75631254 | $1.32M |
| 2023-02-06 | $0.75833967 | $0.76386514 | $0.75382316 | $0.75664957 | $1.48M |
| 2023-02-05 | $0.76033969 | $0.76127898 | $0.75647687 | $0.75861254 | $1.20M |
| 2023-02-04 | $0.7604787 | $0.76446428 | $0.75573155 | $0.76009627 | $1.20M |
| 2023-02-03 | $0.76311848 | $0.76649287 | $0.75906192 | $0.76061408 | $1.38M |
| 2023-02-02 | $0.76455561 | $0.77099928 | $0.76190997 | $0.76291633 | $1.68M |
| 2023-02-01 | $0.76162381 | $0.76739042 | $0.75996644 | $0.76451541 | $1.58M |
| 2023-01-31 | $0.7620977 | $0.76492167 | $0.75821991 | $0.76176794 | $1.64M |
| 2023-01-30 | $0.76387217 | $0.78391765 | $0.75465211 | $0.76223192 | $1.64M |
| 2023-01-29 | $0.76336539 | $0.76920426 | $0.76100208 | $0.76415978 | $1.59M |
| 2023-01-28 | $0.7627949 | $0.7649396 | $0.76004404 | $0.76314536 | $1.22M |
| 2023-01-27 | $0.76368021 | $0.76832401 | $0.76134795 | $0.76276374 | $2.14M |