XSHIBA Historical USD Price
Daily close · Dec 14, 2023 → Feb 9, 2024Daily price history
Dec 19, 2023 → Feb 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-09 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00 |
| 2024-02-08 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00 |
| 2024-02-07 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00 |
| 2024-02-06 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00 |
| 2024-02-05 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00 |
| 2024-02-04 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00 |
| 2024-02-03 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00 |
| 2024-02-02 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00 |
| 2024-02-01 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00 |
| 2024-01-08 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $5,253.79 |
| 2024-01-07 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $5,253.79 |
| 2024-01-06 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $5,253.79 |
| 2024-01-05 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $5,253.79 |
| 2024-01-04 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $5,253.79 |
| 2024-01-03 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $5,253.79 |
| 2024-01-02 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $5,253.79 |
| 2024-01-01 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $5,253.79 |
| 2023-12-31 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $58,038.90 |
| 2023-12-30 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $106,185.44 |
| 2023-12-29 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $114,542.99 |
| 2023-12-28 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $109,293.21 |
| 2023-12-27 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $123,436.96 |
| 2023-12-26 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $111,676.58 |
| 2023-12-25 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $101,458.50 |
| 2023-12-24 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $93,862.77 |
| 2023-12-23 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $101,764.70 |
| 2023-12-22 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $110,459.79 |
| 2023-12-21 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $105,867.71 |
| 2023-12-20 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $119,337.73 |
| 2023-12-19 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $107,441.59 |