SYL Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0011904 | $0.001239 | $0.00116839 | $0.00119683 | $47,487.46 |
| 2022-07-22 | $0.00112194 | $0.00119994 | $0.0011175 | $0.00119408 | $59,661.40 |
| 2022-07-21 | $0.001111 | $0.00113705 | $0.0010821 | $0.00112289 | $53,810.95 |
| 2022-07-20 | $0.00110015 | $0.0011705 | $0.00108295 | $0.0011165 | $77,425.26 |
| 2022-07-19 | $0.00115022 | $0.00120443 | $0.00109886 | $0.00110046 | $92,749.88 |
| 2022-07-18 | $0.00107581 | $0.00115913 | $0.00106674 | $0.00115204 | $61,318.34 |
| 2022-07-17 | $0.00102588 | $0.00109832 | $0.00101622 | $0.00106983 | $33,492.16 |
| 2022-07-16 | $0.00096945 | $0.00104992 | $0.00092878 | $0.00104115 | $29,285.54 |
| 2022-07-15 | $0.00094174 | $0.00097959 | $0.00093006 | $0.000967 | $30,140.72 |
| 2022-07-14 | $0.000904 | $0.00097144 | $0.00088348 | $0.00094153 | $86,080.89 |
| 2022-07-13 | $0.0009255 | $0.0009403 | $0.00082892 | $0.000913 | $71,444.12 |
| 2022-07-12 | $0.00090934 | $0.00095011 | $0.00090436 | $0.00093156 | $63,764.96 |
| 2022-07-11 | $0.00097536 | $0.00097753 | $0.00089984 | $0.00090977 | $71,272.45 |
| 2022-07-10 | $0.00093721 | $0.0009448 | $0.00091333 | $0.00092323 | $67,750.29 |
| 2022-07-09 | $0.00096195 | $0.0009699 | $0.00090761 | $0.00093224 | $61,660.30 |
| 2022-07-08 | $0.00093138 | $0.0009485 | $0.00092404 | $0.00093694 | $72,252.77 |
| 2022-07-07 | $0.00092173 | $0.00093775 | $0.0009065 | $0.00093765 | $60,623.15 |
| 2022-07-06 | $0.0009335 | $0.000943 | $0.00089416 | $0.00092222 | $62,389.14 |
| 2022-07-05 | $0.00093781 | $0.00094756 | $0.00091582 | $0.00091912 | $67,886.17 |
| 2022-07-04 | $0.000914 | $0.00093811 | $0.0009069 | $0.00093645 | $62,987.42 |
| 2022-07-03 | $0.0009075 | $0.000941 | $0.0008985 | $0.000914 | $61,524.91 |
| 2022-07-02 | $0.0008935 | $0.0009255 | $0.00089172 | $0.00091 | $60,079.63 |
| 2022-07-01 | $0.00089743 | $0.000936 | $0.00088078 | $0.0009045 | $66,256.68 |
| 2022-06-30 | $0.00090822 | $0.000925 | $0.00083585 | $0.00089786 | $68,696.49 |
| 2022-06-29 | $0.00089635 | $0.0009365 | $0.0008737 | $0.00091135 | $71,955.06 |
| 2022-06-28 | $0.00092768 | $0.00093904 | $0.00089447 | $0.00089447 | $55,436.09 |
| 2022-06-27 | $0.0009145 | $0.00093634 | $0.00089051 | $0.00092618 | $50,363.82 |
| 2022-06-26 | $0.00093213 | $0.00095593 | $0.00089776 | $0.00091 | $56,853.89 |
| 2022-06-25 | $0.00093051 | $0.00094968 | $0.0009195 | $0.0009358 | $64,705.51 |
| 2022-06-24 | $0.00092549 | $0.00094321 | $0.0009075 | $0.00094183 | $63,920.02 |