XSPECTAR Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.05223625 | $0.05505604 | $0.05222332 | $0.05466991 | $752,634.90 |
| 2023-06-16 | $0.05235578 | $0.05255714 | $0.05202065 | $0.05223625 | $830,563.55 |
| 2023-06-15 | $0.05085224 | $0.05242895 | $0.05076927 | $0.05232111 | $989,573.10 |
| 2023-06-14 | $0.0515 | $0.05153095 | $0.05074667 | $0.0508484 | $946,952.07 |
| 2023-06-13 | $0.05251111 | $0.05276667 | $0.05136563 | $0.05142895 | $828,357.25 |
| 2023-06-12 | $0.05231667 | $0.05264211 | $0.052016 | $0.05252778 | $893,096.73 |
| 2023-06-11 | $0.051949 | $0.05242 | $0.0517 | $0.0523 | $610,538.11 |
| 2023-06-10 | $0.05328 | $0.05328 | $0.05188353 | $0.05192 | $432,862.29 |
| 2023-06-09 | $0.05352824 | $0.05359529 | $0.05302 | $0.053225 | $489,012.49 |
| 2023-06-08 | $0.05414 | $0.05438625 | $0.05325385 | $0.05354 | $315,577.63 |
| 2023-06-07 | $0.054735 | $0.05496583 | $0.05228 | $0.054215 | $184,927.10 |
| 2023-06-06 | $0.05431731 | $0.05487909 | $0.05422059 | $0.054735 | $344,103.99 |
| 2023-06-05 | $0.05353088 | $0.05528042 | $0.05339056 | $0.0544625 | $346,631.97 |
| 2023-06-04 | $0.0511581 | $0.05368 | $0.051038 | $0.05353088 | $323,338.02 |
| 2023-06-03 | $0.05132136 | $0.051397 | $0.05101 | $0.05122714 | $474,026.18 |
| 2023-06-02 | $0.051369 | $0.051517 | $0.04911 | $0.05133091 | $428,526.76 |
| 2023-06-01 | $0.051125 | $0.05152591 | $0.050962 | $0.051238 | $465,134.15 |
| 2023-05-31 | $0.05162316 | $0.05164095 | $0.050835 | $0.0511275 | $509,758.45 |
| 2023-05-30 | $0.05175214 | $0.051835 | $0.05095341 | $0.05162526 | $553,403.49 |
| 2023-05-29 | $0.0519175 | $0.052256 | $0.051545 | $0.05175214 | $476,779.32 |
| 2023-05-28 | $0.05053 | $0.05201818 | $0.05007 | $0.05192316 | $466,594.55 |
| 2023-05-27 | $0.05021 | $0.050935 | $0.049885 | $0.05053 | $686,771.26 |
| 2023-05-26 | $0.05126455 | $0.051367 | $0.04993 | $0.05021 | $610,217.48 |
| 2023-05-25 | $0.05174455 | $0.052015 | $0.05104778 | $0.05126455 | $586,566.93 |
| 2023-05-24 | $0.05126206 | $0.05219059 | $0.05069136 | $0.05180364 | $317,807.14 |
| 2023-05-23 | $0.04967704 | $0.0529642 | $0.04967704 | $0.05130618 | $320,396.93 |
| 2023-05-22 | $0.04878522 | $0.04982321 | $0.04816 | $0.04977327 | $398,338.91 |
| 2023-05-21 | $0.05578647 | $0.05583235 | $0.04847643 | $0.049075 | $419,019.29 |
| 2023-05-20 | $0.05580684 | $0.05589158 | $0.05520182 | $0.05580412 | $391,434.59 |
| 2023-05-18 | $0.05628111 | $0.05630895 | $0.05501133 | $0.05586111 | $634,656.40 |