XSUSHI Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $1.41 | $1.43 | $1.41 | $1.43 | $4,287.59 |
| 2023-04-21 | $1.45 | $1.45 | $1.41 | $1.41 | $4,829.33 |
| 2023-04-20 | $1.46 | $1.48 | $1.45 | $1.45 | $9,855.70 |
| 2023-04-19 | $1.54 | $1.54 | $1.45 | $1.46 | $6,588.00 |
| 2023-04-18 | $1.51 | $1.55 | $1.51 | $1.54 | $74,024.70 |
| 2023-04-17 | $1.54 | $1.54 | $1.51 | $1.51 | $5,322.09 |
| 2023-04-16 | $1.52 | $1.55 | $1.51 | $1.54 | $10,576.84 |
| 2023-04-15 | $1.59 | $1.60 | $1.57 | $1.58 | $249.04 |
| 2023-04-14 | $1.50 | $1.64 | $1.50 | $1.59 | $6,670.62 |
| 2023-04-13 | $1.49 | $1.52 | $1.48 | $1.50 | $8,478.75 |
| 2023-04-12 | $1.49 | $1.50 | $1.47 | $1.49 | $3,880.30 |
| 2023-04-11 | $1.49 | $1.50 | $1.49 | $1.49 | $5,739.43 |
| 2023-04-10 | $1.48 | $1.50 | $1.46 | $1.49 | $5,532.43 |
| 2023-04-09 | $1.47 | $1.48 | $1.45 | $1.48 | $36,731.32 |
| 2023-04-08 | $1.48 | $1.48 | $1.47 | $1.47 | $4,911.25 |
| 2023-04-07 | $1.49 | $1.50 | $1.47 | $1.48 | $8,649.37 |
| 2023-04-06 | $1.49 | $1.49 | $1.47 | $1.49 | $10,179.10 |
| 2023-04-05 | $1.50 | $1.51 | $1.49 | $1.49 | $8,633.25 |
| 2023-04-04 | $1.46 | $1.55 | $1.45 | $1.54 | $8,722.00 |
| 2023-04-03 | $1.42 | $1.48 | $1.40 | $1.46 | $6,132.38 |
| 2023-04-02 | $1.47 | $1.49 | $1.41 | $1.42 | $45,783.45 |
| 2023-04-01 | $1.47 | $1.50 | $1.46 | $1.47 | $7,509.09 |
| 2023-03-31 | $1.44 | $1.48 | $1.43 | $1.47 | $3,588.79 |
| 2023-03-30 | $1.44 | $1.46 | $1.42 | $1.44 | $10,775.34 |
| 2023-03-29 | $1.40 | $1.46 | $1.40 | $1.44 | $7,968.76 |
| 2023-03-28 | $1.35 | $1.41 | $1.35 | $1.40 | $11,216.15 |
| 2023-03-27 | $1.41 | $1.43 | $1.33 | $1.35 | $9,109.78 |
| 2023-03-26 | $1.37 | $1.43 | $1.37 | $1.41 | $11,694.06 |
| 2023-03-25 | $1.39 | $1.40 | $1.36 | $1.37 | $6,965.48 |
| 2023-03-24 | $1.46 | $1.46 | $1.36 | $1.39 | $37,360.08 |