XSP Historical USD Price
Daily close · Jan 8, 2021 → Feb 25, 2022Daily price history
Jan 27, 2022 → Feb 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-25 | $0.00005046 | $0.00005648 | $0.0000503 | $0.00005531 | $265.79 |
| 2022-02-24 | $0.00005008 | $0.00005221 | $0.00004485 | $0.00005049 | $0.00 |
| 2022-02-23 | $0.00005103 | $0.00005342 | $0.00005024 | $0.00005035 | $45.32 |
| 2022-02-22 | $0.00005142 | $0.00005292 | $0.00005004 | $0.00005102 | $282.90 |
| 2022-02-21 | $0.00005237 | $0.00005499 | $0.00005121 | $0.00005145 | $0.00 |
| 2022-02-20 | $0.00005585 | $0.00005585 | $0.00005159 | $0.00005245 | $110.13 |
| 2022-02-19 | $0.00005574 | $0.00005697 | $0.00005469 | $0.00005586 | $83.00 |
| 2022-02-18 | $0.00005789 | $0.0000589 | $0.00005525 | $0.00005574 | $0.00 |
| 2022-02-17 | $0.00006269 | $0.00006321 | $0.00005735 | $0.00005773 | $0.00 |
| 2022-02-16 | $0.00006372 | $0.00006378 | $0.00006116 | $0.00006263 | $0.00 |
| 2022-02-15 | $0.00005545 | $0.00006393 | $0.00005514 | $0.00006378 | $640.93 |
| 2022-02-14 | $0.00005398 | $0.00005597 | $0.00005336 | $0.00005549 | $84.25 |
| 2022-02-13 | $0.00005361 | $0.00005528 | $0.00005334 | $0.0000541 | $188.79 |
| 2022-02-12 | $0.00005656 | $0.00005667 | $0.00005268 | $0.00005363 | $446.58 |
| 2022-02-11 | $0.0000714 | $0.00007505 | $0.0000558 | $0.00005658 | $2,306.89 |
| 2022-02-10 | $0.00005879 | $0.00007149 | $0.00005626 | $0.00007143 | $3,787.05 |
| 2022-02-09 | $0.00005658 | $0.00005921 | $0.0000555 | $0.00005878 | $0.00 |
| 2022-02-08 | $0.00005698 | $0.00005831 | $0.000055 | $0.00005662 | $21.61 |
| 2022-02-07 | $0.00005418 | $0.00005761 | $0.00005418 | $0.00005691 | $0.00 |
| 2022-02-06 | $0.00005592 | $0.00005617 | $0.00005366 | $0.00005418 | $232.33 |
| 2022-02-05 | $0.00005799 | $0.00005926 | $0.00005583 | $0.00005586 | $678.26 |
| 2022-02-04 | $0.00007406 | $0.00007443 | $0.000052 | $0.00005799 | $5,771.91 |
| 2022-02-03 | $0.00005171 | $0.0000748 | $0.0000511 | $0.0000739 | $4,568.97 |
| 2022-02-02 | $0.00005244 | $0.00005471 | $0.00005064 | $0.00005169 | $531.77 |
| 2022-02-01 | $0.00005008 | $0.00005263 | $0.00005008 | $0.00005243 | $55.82 |
| 2022-01-31 | $0.00004863 | $0.00005039 | $0.00004648 | $0.00005019 | $0.00 |
| 2022-01-30 | $0.00004845 | $0.00004911 | $0.00004757 | $0.00004861 | $0.00 |
| 2022-01-29 | $0.00004751 | $0.00004907 | $0.00004713 | $0.00004846 | $0.00 |
| 2022-01-28 | $0.00004522 | $0.00004765 | $0.00004419 | $0.00004757 | $0.00 |
| 2022-01-27 | $0.00004602 | $0.00004701 | $0.00004338 | $0.00004525 | $0.00 |